SAND Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0774
-0.30%
$ 835,711 $ 22,415
Apr 6, 8 PM $ 0.0778
+0.43%
$ 839,325 $ 22,434
Apr 6, 7 PM $ 0.0774
-0.07%
$ 835,597 $ 22,915
Apr 6, 6 PM $ 0.0774
+0.18%
$ 835,803 $ 23,104
Apr 6, 5 PM $ 0.0773
-0.54%
$ 834,514 $ 23,007
Apr 6, 4 PM $ 0.0777
-0.11%
$ 838,914 $ 22,648
Apr 6, 3 PM $ 0.0777
+0.10%
$ 838,932 $ 23,501
Apr 6, 2 PM $ 0.0775
-0.54%
$ 836,686 $ 23,463
Apr 6, 1 PM $ 0.0779
-1.27%
$ 840,551 $ 20,918
Apr 6, 12 PM $ 0.079
+0.18%
$ 852,626 $ 20,850
Apr 6, 11 AM $ 0.0788
+0.49%
$ 850,824 $ 20,792
Apr 6, 10 AM $ 0.0787
+1.05%
$ 849,000 $ 17,826
Apr 6, 9 AM $ 0.078
+0.53%
$ 842,379 $ 17,465
Apr 6, 8 AM $ 0.0777
+0.24%
$ 838,318 $ 16,771
Apr 6, 7 AM $ 0.0774
+0.14%
$ 835,118 $ 17,403
Apr 6, 6 AM $ 0.0771
-0.55%
$ 832,169 $ 12,152
Apr 6, 5 AM $ 0.0776
-0.03%
$ 837,087 $ 12,242
Apr 6, 4 AM $ 0.0776
+0.38%
$ 837,861 $ 12,056
Apr 6, 3 AM $ 0.0775
+0.14%
$ 836,851 $ 11,747
Apr 6, 2 AM $ 0.0775
+1.01%
$ 836,955 $ 12,906
Apr 6, 1 AM $ 0.0769
+0.08%
$ 829,656 $ 11,510
Apr 6, 12 AM $ 0.0768
+1.34%
$ 828,834 $ 10,660
Apr 5, 11 PM $ 0.0759
+1.29%
$ 819,765 $ 8,142
Apr 5, 10 PM $ 0.0745
+0.24%
$ 803,808 $ 7,946
Apr 5, 9 PM $ 0.0741
-0.47%
$ 799,963 $ 6,904
Apr 5, 8 PM $ 0.0745
+0.48%
$ 803,671 $ 7,495
Apr 5, 7 PM $ 0.0742
-0.44%
$ 800,848 $ 8,513
Apr 5, 6 PM $ 0.0745
-0.25%
$ 804,195 $ 8,450
Apr 5, 5 PM $ 0.0745
-0.19%
$ 804,378 $ 9,007
Apr 5, 4 PM $ 0.0748
+0.01%
$ 807,806 $ 9,061
Apr 5, 3 PM $ 0.0748
+0.16%
$ 807,505 $ 9,539
Apr 5, 2 PM $ 0.0747
+0.37%
$ 806,608 $ 9,248
Apr 5, 1 PM $ 0.0743
+0.09%
$ 802,254 $ 10,662
Apr 5, 12 PM $ 0.0743
-0.64%
$ 802,142 $ 11,479
Apr 5, 11 AM $ 0.0747
-0.49%
$ 806,594 $ 11,495
Apr 5, 10 AM $ 0.0752
+0.10%
$ 811,639 $ 11,532
Apr 5, 9 AM $ 0.0751
+0.28%
$ 810,140 $ 12,109
Apr 5, 8 AM $ 0.0749
+0.07%
$ 808,090 $ 13,378
Apr 5, 7 AM $ 0.0748
-0.81%
$ 807,189 $ 13,607
Apr 5, 6 AM $ 0.0754
-0.60%
$ 813,674 $ 15,093
Apr 5, 5 AM $ 0.0759
-0.12%
$ 819,234 $ 15,247
Apr 5, 4 AM $ 0.076
+0.01%
$ 820,736 $ 15,274
Apr 5, 3 AM $ 0.076
-0.08%
$ 820,657 $ 15,430
Apr 5, 2 AM $ 0.0766
-0.15%
$ 826,927 $ 15,451
Apr 5, 1 AM $ 0.0767
-0.18%
$ 828,392 $ 16,773
Apr 5, 12 AM $ 0.0769
-0.03%
$ 830,339 $ 17,865
Apr 4, 11 PM $ 0.0769
-0.27%
$ 830,398 $ 17,860
Apr 4, 10 PM $ 0.0772
+0.01%
$ 833,015 $ 18,622
Apr 4, 9 PM $ 0.0771
+0.19%
$ 832,005 $ 18,571
Apr 4, 8 PM $ 0.077
+0.06%
$ 831,181 $ 18,736