SAND Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0425
+0.74%
$ 624,544 $ 45,855
Jul 28, 1 PM $ 0.0421
-1.28%
$ 619,693 $ 47,273
Jul 28, 12 PM $ 0.0427
+0.55%
$ 627,376 $ 48,211
Jul 28, 11 AM $ 0.0424
+0.12%
$ 624,182 $ 48,469
Jul 28, 10 AM $ 0.0424
+0.23%
$ 623,644 $ 48,078
Jul 28, 9 AM $ 0.0423
+0.17%
$ 622,156 $ 47,126
Jul 28, 8 AM $ 0.0422
+0.05%
$ 621,188 $ 45,886
Jul 28, 7 AM $ 0.0422
-0.36%
$ 620,859 $ 45,000
Jul 28, 6 AM $ 0.0424
+0.05%
$ 623,266 $ 44,651
Jul 28, 5 AM $ 0.0424
+0.01%
$ 623,106 $ 44,587
Jul 28, 4 AM $ 0.0423
-0.14%
$ 622,688 $ 44,993
Jul 28, 3 AM $ 0.0424
+0.21%
$ 623,552 $ 44,257
Jul 28, 2 AM $ 0.0423
+0.43%
$ 622,308 $ 42,408
Jul 28, 1 AM $ 0.0421
-2.28%
$ 619,786 $ 39,111
Jul 28, 12 AM $ 0.0431
-0.37%
$ 634,125 $ 36,238
Jul 27, 11 PM $ 0.0433
-0.06%
$ 636,200 $ 32,003
Jul 27, 10 PM $ 0.0433
-2.19%
$ 637,474 $ 31,278
Jul 27, 9 PM $ 0.0443
-0.18%
$ 651,746 $ 29,379
Jul 27, 8 PM $ 0.0444
+0.43%
$ 652,771 $ 28,683
Jul 27, 7 PM $ 0.0442
+0.10%
$ 650,000 $ 27,266
Jul 27, 6 PM $ 0.0441
-0.40%
$ 649,380 $ 25,887
Jul 27, 5 PM $ 0.0443
-0.01%
$ 651,679 $ 25,589
Jul 27, 4 PM $ 0.0443
+0.59%
$ 651,091 $ 25,291
Jul 27, 3 PM $ 0.044
-0.38%
$ 647,238 $ 25,019
Jul 27, 2 PM $ 0.0441
-2.56%
$ 648,814 $ 24,114
Jul 27, 1 PM $ 0.0453
+0.70%
$ 665,842 $ 22,636
Jul 27, 12 PM $ 0.045
+0.35%
$ 661,248 $ 20,732
Jul 27, 11 AM $ 0.0448
-0.38%
$ 658,740 $ 19,599
Jul 27, 10 AM $ 0.045
-0.23%
$ 661,536 $ 20,584
Jul 27, 9 AM $ 0.0451
+0.18%
$ 663,152 $ 21,371
Jul 27, 8 AM $ 0.0451
-0.70%
$ 663,107 $ 20,921
Jul 27, 7 AM $ 0.0454
-0.47%
$ 668,250 $ 19,924
Jul 27, 6 AM $ 0.0456
+0.22%
$ 671,287 $ 19,324
Jul 27, 5 AM $ 0.0455
-0.24%
$ 669,471 $ 19,251
Jul 27, 4 AM $ 0.0456
+0.05%
$ 670,966 $ 19,147
Jul 27, 3 AM $ 0.0456
-0.16%
$ 670,668 $ 18,928
Jul 27, 2 AM $ 0.0457
-0.48%
$ 671,559 $ 19,439
Jul 27, 1 AM $ 0.0458
-0.03%
$ 674,089 $ 21,098
Jul 27, 12 AM $ 0.0458
-0.68%
$ 673,613 $ 21,977
Jul 26, 11 PM $ 0.0461
+0.40%
$ 678,398 $ 22,150
Jul 26, 10 PM $ 0.0459
+1.05%
$ 675,268 $ 20,973
Jul 26, 9 PM $ 0.0454
+0.33%
$ 667,442 $ 20,629
Jul 26, 8 PM $ 0.0452
-0.12%
$ 664,825 $ 20,480
Jul 26, 7 PM $ 0.0453
+0.11%
$ 665,642 $ 20,656
Jul 26, 6 PM $ 0.0452
+0.10%
$ 664,934 $ 22,269
Jul 26, 5 PM $ 0.0452
-0.21%
$ 664,294 $ 23,398
Jul 26, 4 PM $ 0.0453
+0.21%
$ 666,131 $ 23,940
Jul 26, 3 PM $ 0.0452
+0.11%
$ 664,776 $ 24,845
Jul 26, 2 PM $ 0.0451
+0.01%
$ 664,109 $ 24,822
Jul 26, 1 PM $ 0.0451
-0.20%
$ 663,787 $ 24,182