SAND Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0577
-0.03%
$ 623,346 $ 432,147
12:11 PM $ 0.0577
-0.01%
$ 623,346 $ 431,887
12:10 PM $ 0.0577
+0.00%
$ 623,346 $ 431,887
12:09 PM $ 0.0577
+0.00%
$ 622,870 $ 431,716
12:08 PM $ 0.0577
+0.00%
$ 622,870 $ 431,716
12:05 PM $ 0.0577
+0.02%
$ 622,870 $ 431,802
11:57 AM $ 0.0577
+0.00%
$ 622,660 $ 432,293
11:56 AM $ 0.0577
+0.00%
$ 622,660 $ 435,040
11:50 AM $ 0.0577
+0.00%
$ 622,854 $ 435,836
11:46 AM $ 0.0577
+0.00%
$ 622,854 $ 436,039
11:41 AM $ 0.0577
-0.29%
$ 622,967 $ 438,537
11:40 AM $ 0.0579
-0.02%
$ 622,967 $ 439,511
11:39 AM $ 0.0579
-0.21%
$ 625,190 $ 439,313
11:29 AM $ 0.058
+0.00%
$ 626,339 $ 440,753
11:26 AM $ 0.0581
+0.00%
$ 626,339 $ 442,272
11:24 AM $ 0.0582
+0.00%
$ 627,749 $ 442,914
11:21 AM $ 0.0582
+0.00%
$ 627,749 $ 444,590
11:18 AM $ 0.0582
+0.00%
$ 628,435 $ 446,022
11:16 AM $ 0.0583
+0.00%
$ 628,435 $ 446,762
11:11 AM $ 0.0583
+0.00%
$ 629,568 $ 448,888
11:09 AM $ 0.0583
-0.04%
$ 629,539 $ 480,055
11:03 AM $ 0.0583
+0.00%
$ 629,690 $ 481,672
Download