SAND Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0391
+0.00%
$ 572,577 $ 53,504
12:14 PM $ 0.0391
+0.00%
$ 572,577 $ 53,468
12:13 PM $ 0.0391
+0.00%
$ 572,577 $ 53,469
12:12 PM $ 0.0391
+0.00%
$ 572,577 $ 53,468
12:11 PM $ 0.0391
+0.00%
$ 572,577 $ 53,449
12:10 PM $ 0.039
+0.00%
$ 572,577 $ 53,444
12:05 PM $ 0.039
+0.00%
$ 571,597 $ 53,445
12:00 PM $ 0.039
+0.00%
$ 571,597 $ 53,442
11:55 AM $ 0.039
+0.00%
$ 571,597 $ 53,448
11:50 AM $ 0.039
+0.00%
$ 571,597 $ 53,441
11:48 AM $ 0.039
-0.08%
$ 571,597 $ 53,457
11:45 AM $ 0.039
-0.06%
$ 571,597 $ 53,462
11:43 AM $ 0.0391
+0.33%
$ 572,216 $ 53,005
11:42 AM $ 0.0389
+0.01%
$ 572,216 $ 52,932
11:41 AM $ 0.0391
+0.45%
$ 572,216 $ 52,774
11:40 AM $ 0.0389
+0.20%
$ 572,216 $ 52,010
11:39 AM $ 0.0388
-0.10%
$ 568,428 $ 48,016
11:38 AM $ 0.0389
-0.21%
$ 568,428 $ 47,676
11:37 AM $ 0.0388
-0.35%
$ 568,428 $ 46,828
11:35 AM $ 0.0389
+0.43%
$ 568,428 $ 42,618
11:34 AM $ 0.0388
-0.12%
$ 567,998 $ 46,735
11:32 AM $ 0.0388
-0.21%
$ 567,998 $ 46,436
11:31 AM $ 0.0389
-0.02%
$ 567,998 $ 46,502
11:30 AM $ 0.0389
-0.07%
$ 567,998 $ 46,486
11:28 AM $ 0.0389
+0.00%
$ 570,642 $ 46,520
11:27 AM $ 0.0389
-0.04%
$ 570,642 $ 46,551
11:25 AM $ 0.039
+0.00%
$ 570,642 $ 46,589
11:20 AM $ 0.039
+0.00%
$ 571,836 $ 46,591
11:17 AM $ 0.039
+0.00%
$ 571,836 $ 46,602
11:15 AM $ 0.039
+0.00%
$ 571,836 $ 46,580
11:12 AM $ 0.039
-0.01%
$ 572,164 $ 46,589
11:11 AM $ 0.0391
+0.00%
$ 572,164 $ 46,590
11:10 AM $ 0.0391
+0.00%
$ 572,164 $ 46,618
11:06 AM $ 0.0391
+0.00%
$ 572,428 $ 46,635
11:05 AM $ 0.0391
+0.00%
$ 572,428 $ 46,651
11:00 AM $ 0.0391
+0.00%
$ 573,303 $ 46,651
10:55 AM $ 0.0391
+0.00%
$ 573,303 $ 46,653
10:50 AM $ 0.0391
+0.00%
$ 573,303 $ 46,652
10:45 AM $ 0.0391
+0.00%
$ 573,303 $ 46,653
10:40 AM $ 0.0391
+0.00%
$ 573,303 $ 46,651
10:35 AM $ 0.0391
+0.00%
$ 573,303 $ 46,663
10:30 AM $ 0.0391
+0.00%
$ 573,303 $ 46,663
10:26 AM $ 0.0391
-0.01%
$ 573,303 $ 46,649
10:25 AM $ 0.0391
+0.00%
$ 573,303 $ 46,511
10:20 AM $ 0.0391
+0.00%
$ 573,020 $ 46,516
10:19 AM $ 0.0391
+0.00%
$ 573,020 $ 46,459
10:18 AM $ 0.0391
-0.02%
$ 573,020 $ 45,687
10:17 AM $ 0.0391
+0.01%
$ 573,020 $ 45,395
10:15 AM $ 0.0391
+0.00%
$ 573,020 $ 45,117
10:14 AM $ 0.039
+0.00%
$ 571,351 $ 45,046