SAND Historical Data

SAND Page 9
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0782
+0.00%
$ 844,264 $ 146,950
3:17 PM $ 0.0782
+0.00%
$ 844,264 $ 146,950
3:16 PM $ 0.0782
-0.01%
$ 844,264 $ 149,265
3:15 PM $ 0.0782
+0.00%
$ 844,264 $ 149,265
3:14 PM $ 0.0782
+0.00%
$ 843,835 $ 149,193
3:13 PM $ 0.0782
+0.08%
$ 843,835 $ 147,663
3:04 PM $ 0.0781
+0.00%
$ 842,899 $ 147,970
3:03 PM $ 0.0781
-0.01%
$ 842,899 $ 147,977
3:01 PM $ 0.0781
+0.00%
$ 842,899 $ 152,772
3:00 PM $ 0.0781
+0.14%
$ 842,899 $ 152,772
2:54 PM $ 0.078
+0.00%
$ 841,737 $ 152,816
2:53 PM $ 0.078
+0.00%
$ 841,737 $ 154,099
2:52 PM $ 0.078
+0.00%
$ 841,737 $ 153,964
2:51 PM $ 0.078
+0.00%
$ 841,737 $ 153,964
2:50 PM $ 0.0779
+0.00%
$ 841,737 $ 153,832
2:49 PM $ 0.078
+0.00%
$ 842,103 $ 153,832
2:45 PM $ 0.0781
+0.00%
$ 842,103 $ 157,722
2:33 PM $ 0.078
+0.04%
$ 842,215 $ 157,874
2:32 PM $ 0.078
-0.06%
$ 842,215 $ 156,651
2:31 PM $ 0.0782
+0.00%
$ 842,215 $ 156,364
2:30 PM $ 0.0782
+0.00%
$ 842,215 $ 156,364
2:25 PM $ 0.0782
+0.02%
$ 843,960 $ 156,566
2:24 PM $ 0.0782
+0.00%
$ 843,960 $ 156,610
2:21 PM $ 0.0782
+0.00%
$ 843,960 $ 156,555
2:15 PM $ 0.0782
+0.00%
$ 843,982 $ 156,808
2:10 PM $ 0.0782
+0.00%
$ 843,982 $ 156,760
2:08 PM $ 0.0782
+0.00%
$ 843,982 $ 156,753
2:04 PM $ 0.0782
+0.00%
$ 843,912 $ 156,747
2:03 PM $ 0.0782
+0.09%
$ 843,912 $ 156,585
2:01 PM $ 0.0781
+0.00%
$ 843,912 $ 156,434
2:00 PM $ 0.0781
+0.06%
$ 843,912 $ 156,434
1:55 PM $ 0.0781
+0.00%
$ 842,280 $ 152,741
1:52 PM $ 0.078
+0.00%
$ 842,280 $ 152,579
1:45 PM $ 0.078
+0.00%
$ 842,338 $ 153,827
1:43 PM $ 0.078
+0.00%
$ 842,338 $ 153,846
1:42 PM $ 0.078
+0.00%
$ 842,338 $ 153,656
1:41 PM $ 0.078
-0.06%
$ 842,338 $ 152,486
1:39 PM $ 0.0781
-0.02%
$ 842,761 $ 152,273
1:33 PM $ 0.0781
-0.05%
$ 842,656 $ 151,553
1:32 PM $ 0.0781
+0.00%
$ 842,656 $ 151,512
1:31 PM $ 0.0781
+0.00%
$ 842,656 $ 151,363
1:30 PM $ 0.0781
+0.00%
$ 842,656 $ 151,363
1:20 PM $ 0.0781
+0.00%
$ 842,356 $ 154,164
1:19 PM $ 0.078
+0.00%
$ 842,356 $ 154,444
1:15 PM $ 0.0783
+0.00%
$ 842,356 $ 154,342
1:06 PM $ 0.0783
+0.00%
$ 845,478 $ 154,604
1:05 PM $ 0.0783
+0.00%
$ 845,478 $ 154,606
1:03 PM $ 0.0783
-0.09%
$ 845,309 $ 152,706
1:02 PM $ 0.0784
-0.23%
$ 845,309 $ 152,706
1:01 PM $ 0.0786
+0.00%
$ 845,309 $ 152,693