SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0564
+0.00%
$ 608,350 $ 185,394
Yesterday $ 0.06
+18.20%
$ 647,959 $ 557,180
Jun 19, 2026 $ 0.0508
-1.50%
$ 548,250 $ 13,099
Jun 18, 2026 $ 0.0515
-2.09%
$ 556,372 $ 38,428
Jun 17, 2026 $ 0.0526
-1.23%
$ 568,041 $ 22,786
Jun 16, 2026 $ 0.0533
-0.98%
$ 575,329 $ 16,762
Jun 15, 2026 $ 0.0537
+0.73%
$ 579,765 $ 14,308
Jun 14, 2026 $ 0.0533
+2.08%
$ 575,552 $ 13,053
Jun 13, 2026 $ 0.0522
+0.92%
$ 563,405 $ 3,768
Jun 12, 2026 $ 0.0517
-0.49%
$ 557,930 $ 12,563
Jun 11, 2026 $ 0.0521
+4.95%
$ 561,936 $ 22,288
Jun 10, 2026 $ 0.0496
-2.24%
$ 534,865 $ 12,654
Jun 9, 2026 $ 0.0507
-2.81%
$ 546,729 $ 15,027
Jun 8, 2026 $ 0.0522
-1.83%
$ 563,801 $ 13,987
Jun 7, 2026 $ 0.0532
+3.19%
$ 574,321 $ 16,079
Jun 6, 2026 $ 0.0515
-1.01%
$ 555,979 $ 22,426
Jun 5, 2026 $ 0.052
-9.72%
$ 561,117 $ 69,949
Jun 4, 2026 $ 0.0576
-6.05%
$ 621,261 $ 33,249
Jun 3, 2026 $ 0.0613
-0.40%
$ 661,138 $ 36,379
Jun 2, 2026 $ 0.0613
-11.29%
$ 661,630 $ 33,871
Jun 1, 2026 $ 0.0691
-1.19%
$ 745,891 $ 35,811
May 31, 2026 $ 0.0699
+0.54%
$ 754,578 $ 16,714
May 30, 2026 $ 0.0695
+1.79%
$ 750,288 $ 30,829
May 29, 2026 $ 0.0682
+0.85%
$ 737,096 $ 15,595
May 28, 2026 $ 0.0676
-2.38%
$ 729,760 $ 35,448
May 27, 2026 $ 0.069
-2.06%
$ 744,880 $ 41,575
May 26, 2026 $ 0.0705
-1.66%
$ 760,847 $ 28,603
May 25, 2026 $ 0.0716
+1.74%
$ 773,308 $ 27,133
May 24, 2026 $ 0.0704
-2.33%
$ 760,068 $ 16,515
May 23, 2026 $ 0.0721
+2.23%
$ 778,156 $ 39,070
May 22, 2026 $ 0.0707
-3.27%
$ 763,664 $ 45,889
May 21, 2026 $ 0.0731
+1.90%
$ 789,020 $ 32,804
May 20, 2026 $ 0.0717
+2.05%
$ 773,870 $ 35,003
May 19, 2026 $ 0.0703
-3.14%
$ 758,751 $ 41,964
May 18, 2026 $ 0.0726
+3.04%
$ 783,280 $ 35,147
May 17, 2026 $ 0.0704
-3.15%
$ 759,971 $ 12,053
May 16, 2026 $ 0.0727
-2.56%
$ 784,623 $ 17,597
May 15, 2026 $ 0.0746
-5.86%
$ 805,637 $ 42,512
May 14, 2026 $ 0.0793
+2.40%
$ 855,928 $ 40,223
May 13, 2026 $ 0.0774
-2.47%
$ 835,983 $ 57,684
May 12, 2026 $ 0.0794
-3.19%
$ 857,232 $ 45,384
May 11, 2026 $ 0.082
-1.84%
$ 885,538 $ 76,549
May 10, 2026 $ 0.0836
+4.27%
$ 902,124 $ 116,560
May 9, 2026 $ 0.0804
-1.19%
$ 867,441 $ 61,341
May 8, 2026 $ 0.0813
+5.32%
$ 877,745 $ 124,803
May 7, 2026 $ 0.0772
-0.81%
$ 832,971 $ 164,713
May 6, 2026 $ 0.0777
+3.55%
$ 839,189 $ 178,241
May 5, 2026 $ 0.0751
+2.75%
$ 810,458 $ 104,070
May 4, 2026 $ 0.0731
+0.99%
$ 788,749 $ 57,082
May 3, 2026 $ 0.0724
-0.19%
$ 781,226 $ 24,162
Download