SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0386
+0.03%
$ 565,749 $ 70,405
Today, at 12 AM $ 0.0387
+0.11%
$ 566,633 $ 72,477
Yesterday, at 11 PM $ 0.0386
-0.06%
$ 565,960 $ 73,785
Yesterday, at 10 PM $ 0.0387
+0.08%
$ 566,405 $ 73,579
Yesterday, at 9 PM $ 0.0386
+0.20%
$ 565,869 $ 78,977
Yesterday, at 8 PM $ 0.0385
-0.04%
$ 564,830 $ 82,676
Yesterday, at 7 PM $ 0.0386
+0.09%
$ 565,004 $ 83,069
Yesterday, at 6 PM $ 0.0385
+0.23%
$ 564,200 $ 82,685
Yesterday, at 5 PM $ 0.0384
+0.15%
$ 562,999 $ 82,361
Yesterday, at 4 PM $ 0.0384
-2.44%
$ 562,138 $ 73,419
Yesterday, at 3 PM $ 0.0394
+0.24%
$ 576,920 $ 61,334
Yesterday, at 2 PM $ 0.0393
+0.14%
$ 575,594 $ 55,546
Yesterday, at 1 PM $ 0.0392
+0.12%
$ 574,999 $ 55,021
Yesterday, at 12 PM $ 0.0392
+0.41%
$ 574,061 $ 55,124
Yesterday, at 11 AM $ 0.039
-0.23%
$ 571,621 $ 53,448
Yesterday, at 10 AM $ 0.0391
+0.54%
$ 572,938 $ 46,653
Yesterday, at 9 AM $ 0.0389
-0.06%
$ 569,733 $ 43,437
Yesterday, at 8 AM $ 0.0389
-0.37%
$ 570,074 $ 43,913
Yesterday, at 7 AM $ 0.039
-0.29%
$ 572,181 $ 43,354
Yesterday, at 6 AM $ 0.0392
+0.38%
$ 573,830 $ 42,293
Yesterday, at 5 AM $ 0.039
+0.11%
$ 571,688 $ 40,133
Yesterday, at 4 AM $ 0.039
+0.57%
$ 571,020 $ 36,707
Yesterday, at 3 AM $ 0.0388
+0.35%
$ 567,851 $ 36,468
Yesterday, at 2 AM $ 0.0386
+0.11%
$ 565,699 $ 37,491
Yesterday, at 1 AM $ 0.0386
+0.07%
$ 565,116 $ 36,630
Yesterday, at 12 AM $ 0.0385
+0.78%
$ 564,885 $ 33,137
Aug 12, 11 PM $ 0.0382
-0.06%
$ 560,445 $ 30,308
Aug 12, 10 PM $ 0.0383
-0.31%
$ 560,737 $ 29,595
Aug 12, 9 PM $ 0.0384
-1.66%
$ 562,269 $ 24,060
Aug 12, 8 PM $ 0.039
+0.35%
$ 571,893 $ 19,378
Aug 12, 7 PM $ 0.0389
-0.68%
$ 570,041 $ 19,019
Aug 12, 6 PM $ 0.0392
-0.34%
$ 574,291 $ 18,347
Aug 12, 5 PM $ 0.0393
-0.30%
$ 576,285 $ 18,438
Aug 12, 4 PM $ 0.0393
+0.07%
$ 576,184 $ 17,430
Aug 12, 3 PM $ 0.0393
-1.07%
$ 575,758 $ 15,583
Aug 12, 2 PM $ 0.0398
-0.53%
$ 582,554 $ 13,456
Aug 12, 1 PM $ 0.04
-0.37%
$ 585,680 $ 13,291
Aug 12, 12 PM $ 0.0401
+0.09%
$ 587,267 $ 13,103
Aug 12, 11 AM $ 0.04
+0.28%
$ 586,506 $ 12,605
Aug 12, 10 AM $ 0.0399
+0.16%
$ 584,894 $ 12,984
Aug 12, 9 AM $ 0.0398
-0.30%
$ 583,921 $ 12,989
Aug 12, 8 AM $ 0.04
+0.04%
$ 585,715 $ 14,647
Aug 12, 7 AM $ 0.0399
+0.03%
$ 584,876 $ 19,477
Aug 12, 6 AM $ 0.0399
-0.26%
$ 584,910 $ 19,418
Aug 12, 5 AM $ 0.04
-0.64%
$ 586,461 $ 18,738
Aug 12, 4 AM $ 0.0403
-0.07%
$ 590,245 $ 17,788
Aug 12, 3 AM $ 0.0403
+0.02%
$ 590,751 $ 16,557
Aug 12, 2 AM $ 0.0403
-0.04%
$ 590,407 $ 14,963
Aug 12, 1 AM $ 0.0403
+0.11%
$ 590,749 $ 14,706
Aug 12, 12 AM $ 0.0403
-0.06%
$ 590,507 $ 14,550
Download