SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0556
+0.00%
$ 601,415 $ 53,675
Today, at 2 AM $ 0.0558
-1.03%
$ 601,979 $ 81,867
Today, at 1 AM $ 0.0564
+0.61%
$ 608,946 $ 89,361
Today, at 12 AM $ 0.0561
+0.81%
$ 605,216 $ 133,258
Yesterday, at 11 PM $ 0.0556
-1.25%
$ 600,457 $ 158,279
Yesterday, at 10 PM $ 0.0563
-0.31%
$ 607,413 $ 170,657
Yesterday, at 9 PM $ 0.0565
-0.33%
$ 609,573 $ 185,075
Yesterday, at 8 PM $ 0.0568
-0.70%
$ 613,405 $ 200,595
Yesterday, at 7 PM $ 0.0572
+0.01%
$ 617,338 $ 205,573
Yesterday, at 6 PM $ 0.0572
+0.55%
$ 617,666 $ 235,459
Yesterday, at 5 PM $ 0.0569
-0.49%
$ 614,272 $ 280,845
Yesterday, at 4 PM $ 0.0572
-0.01%
$ 617,275 $ 302,773
Yesterday, at 3 PM $ 0.0572
-0.37%
$ 617,908 $ 339,921
Yesterday, at 2 PM $ 0.0575
-0.33%
$ 620,163 $ 355,488
Yesterday, at 1 PM $ 0.0576
+0.00%
$ 621,966 $ 389,051
Yesterday, at 12 PM $ 0.0576
-0.10%
$ 621,881 $ 414,070
Yesterday, at 11 AM $ 0.0577
-1.12%
$ 622,660 $ 432,293
Yesterday, at 10 AM $ 0.0583
-0.03%
$ 629,804 $ 483,280
Yesterday, at 9 AM $ 0.0582
+0.76%
$ 628,640 $ 494,048
Yesterday, at 8 AM $ 0.0578
-0.04%
$ 623,378 $ 513,257
Yesterday, at 7 AM $ 0.0578
+0.46%
$ 624,353 $ 522,753
Yesterday, at 6 AM $ 0.0576
-0.66%
$ 621,707 $ 526,611
Yesterday, at 5 AM $ 0.058
-1.99%
$ 626,091 $ 564,254
Yesterday, at 4 AM $ 0.0592
-0.22%
$ 639,342 $ 585,337
Yesterday, at 3 AM $ 0.0594
-2.54%
$ 640,697 $ 612,277
Yesterday, at 2 AM $ 0.0611
-0.61%
$ 659,084 $ 635,881
Yesterday, at 1 AM $ 0.0615
-1.83%
$ 663,664 $ 631,598
Yesterday, at 12 AM $ 0.0625
+4.13%
$ 674,709 $ 598,316
Jun 20, 11 PM $ 0.06
+0.23%
$ 647,959 $ 557,180
Jun 20, 10 PM $ 0.0598
+0.59%
$ 645,957 $ 541,656
Jun 20, 9 PM $ 0.0595
+1.24%
$ 642,191 $ 527,675
Jun 20, 8 PM $ 0.0588
-3.14%
$ 634,559 $ 516,287
Jun 20, 7 PM $ 0.0607
-2.20%
$ 655,386 $ 494,401
Jun 20, 6 PM $ 0.0621
-0.96%
$ 669,808 $ 491,134
Jun 20, 5 PM $ 0.0627
+4.59%
$ 676,324 $ 448,504
Jun 20, 4 PM $ 0.0599
-0.48%
$ 646,464 $ 397,209
Jun 20, 3 PM $ 0.0601
+1.64%
$ 649,124 $ 375,829
Jun 20, 2 PM $ 0.0591
+3.00%
$ 638,244 $ 314,943
Jun 20, 1 PM $ 0.0574
+1.03%
$ 619,739 $ 298,613
Jun 20, 12 PM $ 0.0568
-0.56%
$ 612,887 $ 267,389
Jun 20, 11 AM $ 0.0571
+0.05%
$ 616,570 $ 250,062
Jun 20, 10 AM $ 0.0571
-0.75%
$ 616,257 $ 221,794
Jun 20, 9 AM $ 0.0575
+2.62%
$ 620,630 $ 185,252
Jun 20, 8 AM $ 0.056
+2.30%
$ 604,912 $ 159,865
Jun 20, 7 AM $ 0.0547
-1.62%
$ 590,628 $ 146,637
Jun 20, 6 AM $ 0.0552
+0.01%
$ 596,090 $ 139,705
Jun 20, 5 AM $ 0.0554
+0.56%
$ 598,309 $ 126,431
Jun 20, 4 AM $ 0.0551
+1.74%
$ 594,722 $ 92,530
Jun 20, 3 AM $ 0.0542
+1.73%
$ 584,756 $ 53,894
Jun 20, 2 AM $ 0.0533
+0.81%
$ 574,974 $ 46,678
Download