SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0754
-0.05%
$ 813,648 $ 123,326
Today, at 3 AM $ 0.0753
-0.81%
$ 812,570 $ 123,015
Today, at 2 AM $ 0.0759
-0.91%
$ 818,914 $ 126,689
Today, at 1 AM $ 0.0766
-0.56%
$ 826,571 $ 127,906
Yesterday, at 12 AM $ 0.077
-0.24%
$ 830,744 $ 129,839
Yesterday, at 11 PM $ 0.0771
-0.81%
$ 832,731 $ 129,003
Yesterday, at 10 PM $ 0.0778
-0.42%
$ 839,356 $ 134,388
Yesterday, at 9 PM $ 0.0781
+0.60%
$ 842,964 $ 137,387
Yesterday, at 8 PM $ 0.0776
-0.17%
$ 837,941 $ 136,140
Yesterday, at 7 PM $ 0.0777
-1.53%
$ 838,972 $ 128,587
Yesterday, at 6 PM $ 0.0789
+0.17%
$ 851,971 $ 126,140
Yesterday, at 5 PM $ 0.0788
+0.80%
$ 850,556 $ 129,926
Yesterday, at 4 PM $ 0.0782
-0.36%
$ 843,688 $ 128,291
Yesterday, at 3 PM $ 0.0785
+0.69%
$ 847,611 $ 135,308
Yesterday, at 2 PM $ 0.078
-0.12%
$ 841,737 $ 152,816
Yesterday, at 1 PM $ 0.0781
-0.70%
$ 842,582 $ 152,741
Yesterday, at 12 PM $ 0.0786
+0.28%
$ 848,344 $ 152,636
Yesterday, at 11 AM $ 0.0784
-0.85%
$ 845,861 $ 153,734
Yesterday, at 10 AM $ 0.079
+0.04%
$ 853,038 $ 156,556
Yesterday, at 9 AM $ 0.079
+0.08%
$ 852,651 $ 161,088
Yesterday, at 8 AM $ 0.0789
-0.21%
$ 852,098 $ 167,056
Yesterday, at 7 AM $ 0.079
-0.09%
$ 853,081 $ 170,553
Yesterday, at 6 AM $ 0.0794
-0.81%
$ 857,308 $ 168,551
Yesterday, at 5 AM $ 0.0802
+1.59%
$ 865,220 $ 166,664
Yesterday, at 4 AM $ 0.0789
-0.09%
$ 851,140 $ 169,064
Yesterday, at 3 AM $ 0.0789
-0.13%
$ 851,870 $ 170,039
Yesterday, at 2 AM $ 0.079
+1.66%
$ 853,084 $ 163,621
Yesterday, at 1 AM $ 0.0778
-0.58%
$ 839,251 $ 152,137
Apr 22, 12 AM $ 0.0782
+0.19%
$ 843,954 $ 151,281
Apr 21, 11 PM $ 0.078
+1.06%
$ 842,187 $ 149,446
Apr 21, 10 PM $ 0.0771
+0.40%
$ 832,741 $ 150,621
Apr 21, 9 PM $ 0.0768
+0.08%
$ 829,383 $ 151,306
Apr 21, 8 PM $ 0.0768
+0.89%
$ 828,656 $ 157,550
Apr 21, 7 PM $ 0.0761
-0.63%
$ 821,209 $ 157,992
Apr 21, 6 PM $ 0.0765
-1.01%
$ 826,080 $ 157,829
Apr 21, 5 PM $ 0.0773
-0.77%
$ 834,723 $ 150,594
Apr 21, 4 PM $ 0.078
+0.28%
$ 841,442 $ 146,427
Apr 21, 3 PM $ 0.0777
-0.90%
$ 839,068 $ 138,065
Apr 21, 2 PM $ 0.0784
-0.29%
$ 846,557 $ 126,820
Apr 21, 1 PM $ 0.0786
+0.24%
$ 848,932 $ 124,629
Apr 21, 12 PM $ 0.0785
-1.18%
$ 846,836 $ 122,629
Apr 21, 11 AM $ 0.0794
-0.27%
$ 856,998 $ 119,541
Apr 21, 10 AM $ 0.0796
+0.24%
$ 859,436 $ 115,716
Apr 21, 9 AM $ 0.0794
-0.07%
$ 857,307 $ 113,517
Apr 21, 8 AM $ 0.0796
-0.31%
$ 858,699 $ 116,342
Apr 21, 7 AM $ 0.0798
-0.02%
$ 861,200 $ 114,952
Apr 21, 6 AM $ 0.0798
+0.06%
$ 861,690 $ 119,937
Apr 21, 5 AM $ 0.0798
+0.23%
$ 861,589 $ 123,152
Apr 21, 4 AM $ 0.0796
-0.52%
$ 859,238 $ 122,504
Apr 21, 3 AM $ 0.08
-0.42%
$ 863,995 $ 124,642
Download