SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0561
+0.00%
$ 605,839 $ 85,587
2:22 AM $ 0.0561
+0.00%
$ 605,839 $ 85,830
2:21 AM $ 0.0561
-0.01%
$ 605,839 $ 85,830
2:20 AM $ 0.0561
+0.00%
$ 605,839 $ 85,846
2:19 AM $ 0.0561
+0.00%
$ 606,032 $ 85,691
2:18 AM $ 0.0561
-0.01%
$ 606,032 $ 85,691
2:17 AM $ 0.0561
+0.03%
$ 606,032 $ 85,664
2:16 AM $ 0.0562
+0.04%
$ 606,032 $ 85,502
2:15 AM $ 0.0562
-0.07%
$ 606,032 $ 85,701
2:14 AM $ 0.0562
+0.00%
$ 606,688 $ 85,701
2:13 AM $ 0.0562
+0.00%
$ 606,688 $ 86,531
2:12 AM $ 0.0562
+0.00%
$ 606,688 $ 86,557
2:11 AM $ 0.0562
-0.04%
$ 606,688 $ 86,619
2:05 AM $ 0.0563
+0.00%
$ 608,270 $ 87,708
2:04 AM $ 0.0564
+0.00%
$ 608,270 $ 87,955
1:57 AM $ 0.0564
+0.00%
$ 608,946 $ 89,361
1:51 AM $ 0.0564
+0.00%
$ 608,933 $ 114,292
1:49 AM $ 0.0564
+0.00%
$ 609,092 $ 114,410
1:48 AM $ 0.0564
+0.00%
$ 609,092 $ 114,410
1:41 AM $ 0.0564
+0.00%
$ 609,195 $ 115,682
1:40 AM $ 0.0564
+0.00%
$ 609,195 $ 115,385
1:39 AM $ 0.0564
+0.01%
$ 609,145 $ 115,417
1:26 AM $ 0.0563
+0.26%
$ 608,209 $ 122,369
1:24 AM $ 0.0562
+0.00%
$ 606,732 $ 122,235
1:23 AM $ 0.0562
+0.06%
$ 606,732 $ 122,235
1:19 AM $ 0.0562
+0.00%
$ 606,247 $ 122,758
1:18 AM $ 0.0562
+0.00%
$ 606,247 $ 124,010
1:17 AM $ 0.0562
+0.04%
$ 606,247 $ 124,010
1:12 AM $ 0.0562
-0.01%
$ 606,137 $ 126,125
1:11 AM $ 0.0562
+0.09%
$ 606,137 $ 127,856
1:10 AM $ 0.0561
+0.00%
$ 606,137 $ 127,856
1:01 AM $ 0.0561
+0.00%
$ 605,224 $ 130,763
12:56 AM $ 0.0561
+0.00%
$ 605,216 $ 133,258
12:53 AM $ 0.0561
+0.00%
$ 605,143 $ 133,028
12:51 AM $ 0.0561
+0.00%
$ 605,143 $ 134,021
12:45 AM $ 0.0561
+0.00%
$ 605,169 $ 137,442
12:42 AM $ 0.0561
+0.30%
$ 605,169 $ 141,147
12:38 AM $ 0.0559
+0.00%
$ 603,384 $ 144,854
12:37 AM $ 0.0558
+0.00%
$ 603,384 $ 144,854
12:36 AM $ 0.0558
+0.00%
$ 603,384 $ 146,208
12:35 AM $ 0.0559
+0.01%
$ 603,384 $ 146,208
12:34 AM $ 0.0558
+0.03%
$ 602,608 $ 146,507
12:31 AM $ 0.0557
+0.00%
$ 602,608 $ 148,126
12:26 AM $ 0.0556
+0.00%
$ 600,254 $ 155,457
12:11 AM $ 0.0556
+0.00%
$ 600,254 $ 155,428
12:08 AM $ 0.0556
+0.00%
$ 600,039 $ 155,895
12:05 AM $ 0.0556
+0.00%
$ 600,039 $ 156,606
12:02 AM $ 0.0556
+0.00%
$ 600,039 $ 158,188
12:01 AM $ 0.0556
+0.00%
$ 600,039 $ 158,188
12:00 AM $ 0.0556
-0.03%
$ 600,039 $ 158,242
Download