SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0386
+0.03%
$ 565,749 $ 70,405
1:23 AM $ 0.0386
-0.01%
$ 565,566 $ 70,371
1:21 AM $ 0.0386
+0.00%
$ 565,566 $ 70,349
1:20 AM $ 0.0386
-0.01%
$ 565,566 $ 70,192
1:16 AM $ 0.0386
+0.00%
$ 565,526 $ 70,220
1:15 AM $ 0.0386
+0.00%
$ 565,526 $ 70,254
1:11 AM $ 0.0386
+0.00%
$ 565,834 $ 70,448
1:10 AM $ 0.0386
-0.01%
$ 565,834 $ 72,777
1:09 AM $ 0.0386
-0.01%
$ 566,316 $ 72,657
1:08 AM $ 0.0387
-0.01%
$ 566,316 $ 72,442
1:07 AM $ 0.0387
+0.00%
$ 566,316 $ 72,300
1:06 AM $ 0.0387
+0.00%
$ 566,316 $ 72,511
1:05 AM $ 0.0387
+0.01%
$ 566,316 $ 72,506
1:04 AM $ 0.0387
-0.01%
$ 566,618 $ 72,510
1:01 AM $ 0.0387
+0.00%
$ 566,618 $ 72,484
12:56 AM $ 0.0387
+0.00%
$ 566,633 $ 72,477
12:55 AM $ 0.0387
+0.00%
$ 566,633 $ 72,468
12:51 AM $ 0.0387
+0.00%
$ 566,369 $ 73,319
12:48 AM $ 0.0387
+0.00%
$ 566,371 $ 73,323
12:46 AM $ 0.0387
+0.00%
$ 566,371 $ 73,322
12:45 AM $ 0.0387
+0.00%
$ 566,371 $ 73,304
12:44 AM $ 0.0387
+0.01%
$ 566,398 $ 73,301
12:43 AM $ 0.0386
+0.01%
$ 566,398 $ 73,287
12:42 AM $ 0.0386
-0.01%
$ 566,398 $ 72,882
12:41 AM $ 0.0386
+0.03%
$ 566,398 $ 72,824
12:39 AM $ 0.0386
+0.00%
$ 566,063 $ 72,803
12:36 AM $ 0.0386
+0.00%
$ 566,063 $ 73,336
12:31 AM $ 0.0386
+0.00%
$ 566,047 $ 73,357
12:29 AM $ 0.0387
+0.00%
$ 566,395 $ 73,359
12:26 AM $ 0.0387
+0.00%
$ 566,395 $ 73,848
12:21 AM $ 0.0387
+0.00%
$ 566,431 $ 73,846
12:16 AM $ 0.0387
+0.00%
$ 566,390 $ 73,845
12:13 AM $ 0.0387
+0.03%
$ 566,372 $ 73,828
12:11 AM $ 0.0386
+0.00%
$ 566,372 $ 74,798
12:06 AM $ 0.0386
+0.00%
$ 566,106 $ 74,795
12:01 AM $ 0.0386
+0.00%
$ 566,048 $ 73,767
12:00 AM $ 0.0386
-0.02%
$ 566,048 $ 73,775
11:56 PM $ 0.0386
+0.00%
$ 565,960 $ 73,785
11:53 PM $ 0.0386
-0.02%
$ 566,027 $ 73,826
11:51 PM $ 0.0387
+0.00%
$ 566,027 $ 73,739
11:48 PM $ 0.0387
+0.01%
$ 566,697 $ 73,722
11:46 PM $ 0.0387
+0.00%
$ 566,697 $ 73,353
11:45 PM $ 0.0387
+0.00%
$ 566,697 $ 73,352
11:44 PM $ 0.0387
+0.00%
$ 566,407 $ 73,354
11:43 PM $ 0.0387
+0.00%
$ 566,407 $ 73,354
11:42 PM $ 0.0387
+0.00%
$ 566,407 $ 73,138
11:41 PM $ 0.0386
-0.01%
$ 566,407 $ 73,141
11:40 PM $ 0.0387
+0.00%
$ 566,407 $ 73,131
11:36 PM $ 0.0386
+0.00%
$ 566,321 $ 73,105
11:31 PM $ 0.0386
+0.00%
$ 566,234 $ 73,103
Download