SAND Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0754
-0.05%
$ 813,648 $ 123,326
4:15 AM $ 0.0754
+0.00%
$ 813,894 $ 123,206
4:12 AM $ 0.0754
+0.09%
$ 813,894 $ 123,145
4:07 AM $ 0.0753
-0.04%
$ 813,178 $ 122,785
4:00 AM $ 0.0754
+0.06%
$ 813,701 $ 122,928
3:55 AM $ 0.0753
+0.00%
$ 813,701 $ 123,015
3:45 AM $ 0.0754
+0.00%
$ 813,701 $ 124,131
3:38 AM $ 0.0754
-0.03%
$ 813,701 $ 124,543
3:36 AM $ 0.0754
+0.00%
$ 813,701 $ 124,704
3:35 AM $ 0.0754
-0.04%
$ 813,701 $ 124,723
3:33 AM $ 0.0754
-0.04%
$ 814,353 $ 124,635
3:32 AM $ 0.0755
-0.10%
$ 814,353 $ 124,114
3:30 AM $ 0.0757
+0.00%
$ 814,353 $ 124,558
3:18 AM $ 0.0759
+0.00%
$ 819,117 $ 124,614
3:16 AM $ 0.076
+0.00%
$ 819,117 $ 125,991
3:04 AM $ 0.076
+0.00%
$ 819,842 $ 126,451
3:03 AM $ 0.0759
+0.00%
$ 819,842 $ 126,451
3:01 AM $ 0.0759
+0.01%
$ 819,842 $ 126,559
3:00 AM $ 0.0759
+0.04%
$ 819,842 $ 126,559
2:57 AM $ 0.0759
+0.00%
$ 818,914 $ 126,689
2:56 AM $ 0.0759
+0.00%
$ 818,914 $ 125,517
2:55 AM $ 0.0759
-0.05%
$ 818,914 $ 125,517
2:50 AM $ 0.076
+0.02%
$ 819,826 $ 125,423
2:49 AM $ 0.076
+0.16%
$ 819,826 $ 124,812
2:45 AM $ 0.076
+0.00%
$ 819,826 $ 125,532
2:41 AM $ 0.076
+0.00%
$ 820,590 $ 125,748
2:39 AM $ 0.076
+0.00%
$ 820,844 $ 126,541
2:38 AM $ 0.0761
+0.00%
$ 820,844 $ 126,346
2:37 AM $ 0.0761
-0.05%
$ 820,844 $ 126,346
2:34 AM $ 0.0761
+0.00%
$ 821,673 $ 127,648
2:33 AM $ 0.0761
-0.01%
$ 821,673 $ 127,648
2:32 AM $ 0.0761
-0.02%
$ 821,673 $ 127,426
2:31 AM $ 0.0762
-0.03%
$ 821,673 $ 127,478
2:30 AM $ 0.0763
+0.00%
$ 821,673 $ 127,478
2:29 AM $ 0.0763
+0.00%
$ 823,374 $ 127,671
2:28 AM $ 0.0763
+0.00%
$ 823,374 $ 127,671
2:25 AM $ 0.0763
-0.12%
$ 823,374 $ 127,666
2:15 AM $ 0.0765
+0.00%
$ 825,524 $ 127,962
2:08 AM $ 0.0765
+0.04%
$ 825,524 $ 127,998
2:07 AM $ 0.0764
-0.11%
$ 825,524 $ 127,567
2:04 AM $ 0.0765
-0.03%
$ 825,997 $ 128,774
2:02 AM $ 0.0765
-0.02%
$ 825,997 $ 128,676
2:01 AM $ 0.0766
-0.04%
$ 825,997 $ 127,976
2:00 AM $ 0.0766
+0.02%
$ 825,997 $ 127,976
1:59 AM $ 0.0766
+0.00%
$ 826,571 $ 127,906
1:49 AM $ 0.0766
+0.00%
$ 826,440 $ 127,891
1:48 AM $ 0.0765
+0.00%
$ 826,440 $ 127,512
1:45 AM $ 0.0765
+0.00%
$ 826,440 $ 127,631
1:44 AM $ 0.0765
+0.00%
$ 825,662 $ 127,695
1:43 AM $ 0.0765
-0.01%
$ 825,662 $ 127,700
Download