Resmed Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $248.92
+5.80%
$497.83 billion $6,166
Jan 2022 $215.98
-8.78%
$431.96 billion $10,265
Nov 2021 $253.43
-2.31%
$506.86 billion $512
Oct 2021 $262.58
+3.50%
$525.16 billion $3,307
Jul 2021 $263.99
+6.96%
$527.99 billion $36,538
Jun 2021 $238.35
-0.13%
$11.38 million $952
Mar 2021 $0
--%
$-- $0
Feb 2021 $201.28
+0.00%
$9.61 million $1,630
Jan 2021 $201.38
+0.00%
$9.62 million $1,611
Dec 2020 $209.23
+0.16%
$9.99 million $4,607
Nov 2020 $208.97
+9.22%
$9.98 million $11,691
Oct 2020 $191.33
+6.71%
$9.14 million $4,424
Aug 2020 $183.01
+4.32%
$8.74 million $1,427
Download