Resmed Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 248.92
+5.80%
$ 497.83 billion $ 6,166
Jan 2022 $ 215.98
-8.78%
$ 431.96 billion $ 10,265
Nov 2021 $ 253.43
-2.31%
$ 506.86 billion $ 512
Oct 2021 $ 262.58
+3.50%
$ 525.16 billion $ 3,307
Jul 2021 $ 263.99
+6.96%
$ 527.99 billion $ 36,538
Jun 2021 $ 238.35
-0.13%
$ 11.38 million $ 952
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 201.28
+0.00%
$ 9.61 million $ 1,630
Jan 2021 $ 201.38
+0.00%
$ 9.62 million $ 1,611
Dec 2020 $ 209.23
+0.16%
$ 9.99 million $ 4,607
Nov 2020 $ 208.97
+9.22%
$ 9.98 million $ 11,691
Oct 2020 $ 191.33
+6.71%
$ 9.14 million $ 4,424
Aug 2020 $ 183.01
+4.32%
$ 8.74 million $ 1,427
Download