Resmed Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 248.92
+0.65%
$ 497.83 billion $ 249
Mar 29, 2022 $ 247.31
+0.09%
$ 494.62 billion $ 247
Mar 28, 2022 $ 238.97
-0.60%
$ 477.93 billion $ 239
Mar 27, 2022 $ 240.41
+0.00%
$ 480.82 billion $ 240
Mar 26, 2022 $ 240.41
+0.00%
$ 480.82 billion $ 240
Mar 25, 2022 $ 240.41
-0.38%
$ 480.82 billion $ 240
Mar 24, 2022 $ 241.33
+3.61%
$ 482.67 billion $ 1,448
Mar 23, 2022 $ 232.94
-0.99%
$ 465.87 billion $ 3,261
Jan 31, 2022 $ 215.98
+0.00%
$ 431.96 billion $ 864
Jan 30, 2022 $ 215.98
+0.00%
$ 431.96 billion $ 864
Jan 29, 2022 $ 215.98
+0.00%
$ 431.96 billion $ 864
Jan 28, 2022 $ 215.98
+2.53%
$ 431.96 billion $ 864
Jan 24, 2022 $ 233.05
-0.93%
$ 466.09 billion $ 466
Jan 23, 2022 $ 235.23
+0.00%
$ 470.45 billion $ 470
Jan 22, 2022 $ 235.23
+0.00%
$ 470.45 billion $ 470
Jan 21, 2022 $ 235.23
+0.00%
$ 470.45 billion $ 470
Jan 19, 2022 $ 242.99
+0.92%
$ 485.97 billion $ 486
Jan 18, 2022 $ 240.77
-4.50%
$ 481.54 billion $ 963
Jan 17, 2022 $ 252.12
+0.00%
$ 504.23 billion $ 504
Jan 16, 2022 $ 252.12
+0.00%
$ 504.23 billion $ 504
Jan 15, 2022 $ 252.12
+0.00%
$ 504.23 billion $ 504
Jan 14, 2022 $ 252.12
+0.57%
$ 504.23 billion $ 504
Jan 13, 2022 $ 250.52
+2.58%
$ 501.03 billion $ 501
Jan 12, 2022 $ 244.21
+2.48%
$ 488.41 billion $ 488
Jan 11, 2022 $ 238.28
+0.64%
$ 476.57 billion $ 477
Nov 11, 2021 $ 253.43
-2.26%
$ 506.86 billion $ 253
Nov 10, 2021 $ 259.29
-0.05%
$ 518.58 billion $ 259
Oct 29, 2021 $ 262.58
+0.87%
$ 525.16 billion $ 263
Oct 15, 2021 $ 255.99
+0.68%
$ 511.98 billion $ 768
Oct 14, 2021 $ 254.26
-0.50%
$ 508.52 billion $ 763
Oct 12, 2021 $ 251.99
+0.26%
$ 503.98 billion $ 759
Oct 11, 2021 $ 251.34
-0.93%
$ 502.68 billion $ 754
Jul 28, 2021 $ 263.99
-0.57%
$ 527.99 billion $ 5,805
Jul 27, 2021 $ 265.13
+2.02%
$ 530.26 billion $ 5,827
Jul 26, 2021 $ 259.8
+1.17%
$ 519.61 billion $ 11,951
Jul 8, 2021 $ 249.31
-1.04%
$ 11.91 million $ 3,243
Jul 7, 2021 $ 252.02
-0.09%
$ 12.04 million $ 3,272
Jul 2, 2021 $ 247.9
+0.39%
$ 11.84 million $ 3,223
Jul 1, 2021 $ 247.09
+0.11%
$ 11.8 million $ 3,217
Jun 21, 2021 $ 238.35
+0.18%
$ 11.38 million $ 238
Jun 20, 2021 $ 237.9
+0.08%
$ 11.36 million $ 238
Jun 19, 2021 $ 237.76
-0.16%
$ 11.35 million $ 238
Jun 18, 2021 $ 238
-0.28%
$ 11.37 million $ 238
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 201.28
+0.73%
$ 9.61 million $ 201
Feb 18, 2021 $ 199.87
-0.09%
$ 9.54 million $ 200
Feb 2, 2021 $ 208.86
+3.01%
$ 9.97 million $ 418
Feb 1, 2021 $ 202.75
+0.73%
$ 9.68 million $ 811
Jan 30, 2021 $ 201.38
-0.04%
$ 9.62 million $ 806
Jan 29, 2021 $ 201.38
+0.00%
$ 9.62 million $ 806
Download