Resmed Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 248.92
+3.54%
$ 497.83 billion $ 735
Mar 21 $ 240.41
+2.18%
$ 480.82 billion $ 5,430
Jan 31 $ 215.98
+0.00%
$ 431.96 billion $ 864
Jan 24 $ 215.98
-8.18%
$ 431.96 billion $ 3,058
Jan 17 $ 235.23
-6.70%
$ 470.45 billion $ 3,365
Jan 10 $ 252.12
+6.48%
$ 504.23 billion $ 2,979
Nov 8 $ 253.43
-2.31%
$ 506.86 billion $ 512
Oct 25 $ 262.58
+0.87%
$ 525.16 billion $ 263
Oct 11 $ 255.99
+0.90%
$ 511.98 billion $ 3,044
Jul 26 $ 263.99
+2.81%
$ 527.99 billion $ 23,582
Jul 5 $ 249.31
-1.16%
$ 11.91 million $ 6,516
Jun 28 $ 247.9
+0.44%
$ 11.84 million $ 6,440
Jun 21 $ 238.35
+0.18%
$ 11.38 million $ 238
Jun 14 $ 237.9
-0.32%
$ 11.36 million $ 714
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 201.28
+0.62%
$ 9.61 million $ 401
Feb 1 $ 208.86
+3.77%
$ 9.97 million $ 1,229
Jan 25 $ 201.38
+0.00%
$ 9.62 million $ 1,611
Dec 7 $ 209.23
+0.06%
$ 9.99 million $ 1,046
Nov 30 $ 209.1
+0.10%
$ -- $ 3,561
Nov 23 $ 208.97
-0.85%
$ 9.98 million $ 418
Nov 16 $ 210.75
+0.31%
$ -- $ 3,160
Nov 9 $ 213.56
-0.25%
$ 10.2 million $ 858
Nov 2 $ 213.16
+11.33%
$ 10.18 million $ 6,680
Oct 26 $ 191.47
+4.78%
$ 9.14 million $ 2,996
Oct 19 $ 182.73
+1.91%
$ 8.73 million $ 2,003
Aug 17 $ 183.01
+1.21%
$ 8.74 million $ 549
Aug 10 $ 176.99
+1.46%
$ 8.45 million $ 354
Aug 3 $ 174.1
-0.76%
$ 8.31 million $ 524
Download