Resmed Historical Data

RMD
Download
Date Close Price change Market cap Trading volume
Mar 28 $248.92
+3.54%
$497.83 billion $735
Mar 21 $240.41
+2.18%
$480.82 billion $5,430
Jan 31 $215.98
+0.00%
$431.96 billion $864
Jan 24 $215.98
-8.18%
$431.96 billion $3,058
Jan 17 $235.23
-6.70%
$470.45 billion $3,365
Jan 10 $252.12
+6.48%
$504.23 billion $2,979
Nov 8 $253.43
-2.31%
$506.86 billion $512
Oct 25 $262.58
+0.87%
$525.16 billion $263
Oct 11 $255.99
+0.90%
$511.98 billion $3,044
Jul 26 $263.99
+2.81%
$527.99 billion $23,582
Jul 5 $249.31
-1.16%
$11.91 million $6,516
Jun 28 $247.9
+0.44%
$11.84 million $6,440
Jun 21 $238.35
+0.18%
$11.38 million $238
Jun 14 $237.9
-0.32%
$11.36 million $714
Mar 22 $0
--%
$-- $0
Feb 15 $201.28
+0.62%
$9.61 million $401
Feb 1 $208.86
+3.77%
$9.97 million $1,229
Jan 25 $201.38
+0.00%
$9.62 million $1,611
Dec 7 $209.23
+0.06%
$9.99 million $1,046
Nov 30 $209.1
+0.10%
$-- $3,561
Nov 23 $208.97
-0.85%
$9.98 million $418
Nov 16 $210.75
+0.31%
$-- $3,160
Nov 9 $213.56
-0.25%
$10.2 million $858
Nov 2 $213.16
+11.33%
$10.18 million $6,680
Oct 26 $191.47
+4.78%
$9.14 million $2,996
Oct 19 $182.73
+1.91%
$8.73 million $2,003
Aug 17 $183.01
+1.21%
$8.74 million $549
Aug 10 $176.99
+1.46%
$8.45 million $354
Aug 3 $174.1
-0.76%
$8.31 million $524
Download