Resmed Historical Data

RMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $209.23
+0.06%
$9.99 million $1,046
Dec 6, 2020 $209.1
-0.07%
$9.99 million $1,045
Dec 5, 2020 $209.36
-0.01%
$10 million $1,047
Dec 4, 2020 $209.41
+0.45%
$10 million $1,047
Dec 2, 2020 $210.6
-0.01%
$10.06 million $211
Dec 1, 2020 $210.69
+0.86%
$10.06 million $211
Nov 24, 2020 $208.97
-0.15%
$9.98 million $209
Nov 23, 2020 $209.22
-0.73%
$9.99 million $209
Nov 22, 2020 $210.75
+0.03%
$10.06 million $1,054
Nov 21, 2020 $210.68
+0.04%
$10.06 million $1,053
Nov 20, 2020 $210.61
+0.24%
$10.06 million $1,053
Nov 12, 2020 $213.56
-0.97%
$10.2 million $427
Nov 11, 2020 $215.65
+0.72%
$10.3 million $431
Nov 6, 2020 $213.16
+0.23%
$10.18 million $213
Nov 5, 2020 $212.68
+1.78%
$10.16 million $2,339
Nov 4, 2020 $208.97
+2.36%
$9.98 million $3,552
Nov 2, 2020 $191.53
+0.03%
$9.15 million $575
Nov 1, 2020 $191.47
+0.08%
$9.14 million $574
Oct 31, 2020 $191.33
-0.11%
$9.14 million $574
Oct 30, 2020 $191.53
+6.38%
$9.15 million $575
Oct 29, 2020 $180.04
-0.38%
$8.6 million $180
Oct 28, 2020 $180.74
-0.80%
$8.63 million $361
Oct 27, 2020 $182.82
+0.02%
$8.73 million $366
Oct 26, 2020 $182.82
+0.05%
$8.73 million $366
Oct 25, 2020 $182.73
-0.06%
$8.73 million $365
Oct 24, 2020 $182.82
-0.02%
$8.73 million $366
Oct 23, 2020 $182.86
+0.09%
$8.73 million $366
Oct 22, 2020 $182.69
+0.46%
$8.72 million $548
Oct 21, 2020 $178.37
-0.61%
$8.52 million $178
Oct 20, 2020 $179.46
+0.09%
$8.57 million $179
Aug 19, 2020 $183.01
-0.01%
$8.74 million $183
Aug 18, 2020 $183.04
-0.04%
$8.74 million $183
Aug 17, 2020 $183.13
+1.28%
$8.75 million $183
Aug 14, 2020 $176.99
-0.14%
$8.45 million $177
Aug 13, 2020 $177.31
+1.64%
$8.47 million $177
Aug 8, 2020 $174.1
-0.04%
$8.31 million $174
Aug 7, 2020 $174.2
-0.80%
$8.32 million $174
Aug 6, 2020 $175.6
+0.10%
$8.39 million $176
Download