Resmed Historical Data

RMD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 209.23
+0.06%
$ 9.99 million $ 1,046
Dec 6, 2020 $ 209.1
-0.07%
$ 9.99 million $ 1,045
Dec 5, 2020 $ 209.36
-0.01%
$ 10 million $ 1,047
Dec 4, 2020 $ 209.41
+0.45%
$ 10 million $ 1,047
Dec 2, 2020 $ 210.6
-0.01%
$ 10.06 million $ 211
Dec 1, 2020 $ 210.69
+0.86%
$ 10.06 million $ 211
Nov 24, 2020 $ 208.97
-0.15%
$ 9.98 million $ 209
Nov 23, 2020 $ 209.22
-0.73%
$ 9.99 million $ 209
Nov 22, 2020 $ 210.75
+0.03%
$ 10.06 million $ 1,054
Nov 21, 2020 $ 210.68
+0.04%
$ 10.06 million $ 1,053
Nov 20, 2020 $ 210.61
+0.24%
$ 10.06 million $ 1,053
Nov 12, 2020 $ 213.56
-0.97%
$ 10.2 million $ 427
Nov 11, 2020 $ 215.65
+0.72%
$ 10.3 million $ 431
Nov 6, 2020 $ 213.16
+0.23%
$ 10.18 million $ 213
Nov 5, 2020 $ 212.68
+1.78%
$ 10.16 million $ 2,339
Nov 4, 2020 $ 208.97
+2.36%
$ 9.98 million $ 3,552
Nov 2, 2020 $ 191.53
+0.03%
$ 9.15 million $ 575
Nov 1, 2020 $ 191.47
+0.08%
$ 9.14 million $ 574
Oct 31, 2020 $ 191.33
-0.11%
$ 9.14 million $ 574
Oct 30, 2020 $ 191.53
+6.38%
$ 9.15 million $ 575
Oct 29, 2020 $ 180.04
-0.38%
$ 8.6 million $ 180
Oct 28, 2020 $ 180.74
-0.80%
$ 8.63 million $ 361
Oct 27, 2020 $ 182.82
+0.02%
$ 8.73 million $ 366
Oct 26, 2020 $ 182.82
+0.05%
$ 8.73 million $ 366
Oct 25, 2020 $ 182.73
-0.06%
$ 8.73 million $ 365
Oct 24, 2020 $ 182.82
-0.02%
$ 8.73 million $ 366
Oct 23, 2020 $ 182.86
+0.09%
$ 8.73 million $ 366
Oct 22, 2020 $ 182.69
+0.46%
$ 8.72 million $ 548
Oct 21, 2020 $ 178.37
-0.61%
$ 8.52 million $ 178
Oct 20, 2020 $ 179.46
+0.09%
$ 8.57 million $ 179
Aug 19, 2020 $ 183.01
-0.01%
$ 8.74 million $ 183
Aug 18, 2020 $ 183.04
-0.04%
$ 8.74 million $ 183
Aug 17, 2020 $ 183.13
+1.28%
$ 8.75 million $ 183
Aug 14, 2020 $ 176.99
-0.14%
$ 8.45 million $ 177
Aug 13, 2020 $ 177.31
+1.64%
$ 8.47 million $ 177
Aug 8, 2020 $ 174.1
-0.04%
$ 8.31 million $ 174
Aug 7, 2020 $ 174.2
-0.80%
$ 8.32 million $ 174
Aug 6, 2020 $ 175.6
+0.10%
$ 8.39 million $ 176
Download