Royal Finance Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00542
-2.07%
$ 27.08 million $ 174
Apr 23, 2025 $ 0.00553
+2.79%
$ 27.65 million $ 60
Apr 22, 2025 $ 0.00538
+0.94%
$ 26.9 million $ 350
Apr 21, 2025 $ 0.00557
+0.00%
$ -- $ 14
Apr 15, 2025 $ 0.0955
+2.40%
$ -- $ 642,534
Apr 14, 2025 $ 0.093
-7.85%
$ 464.89 million $ 702,139
Apr 13, 2025 $ 0.103
+68.04%
$ 517.14 million $ 670,434
Apr 12, 2025 $ 0.0608
+3.03%
$ 304.1 million $ 630,719
Apr 11, 2025 $ 0.0592
+15.22%
$ 296 million $ 639,177
Apr 10, 2025 $ 0.0515
-27.44%
$ 257.29 million $ 643,843
Apr 9, 2025 $ 0.07
+23.94%
$ 350.1 million $ 630,307
Apr 8, 2025 $ 0.0559
+100.76%
$ 279.63 million $ 612,024
Apr 7, 2025 $ 0.0285
+80.15%
$ 142.73 million $ 611,730
Apr 6, 2025 $ 0.0158
+39.40%
$ 79.23 million $ 602,847
Apr 5, 2025 $ 0.0114
+2.87%
$ 56.8 million $ 595,820
Apr 4, 2025 $ 0.0109
-2.96%
$ 54.54 million $ 607,023
Apr 3, 2025 $ 0.0113
+14.44%
$ 56.38 million $ 594,058
Apr 2, 2025 $ 0.00932
+6.46%
$ 46.58 million $ 600,165
Apr 1, 2025 $ 0.00876
-6.89%
$ 43.77 million $ 506,723
Mar 31, 2025 $ 0.00756
+0.00%
$ -- $ 4
Mar 30, 2025 $ 0.00776
+0.00%
$ -- $ 39
Mar 29, 2025 $ 0.00776
+1.57%
$ 38.8 million $ 39
Mar 28, 2025 $ 0.00764
-8.28%
$ 38.2 million $ 140
Mar 27, 2025 $ 0.00833
-6.93%
$ 41.65 million $ 200
Mar 24, 2025 $ 0.01
+0.00%
$ -- $ 1,020
Mar 22, 2025 $ 0.00933
+0.00%
$ -- $ 20
Mar 21, 2025 $ 0.00933
+0.00%
$ 46.65 million $ 92
Mar 20, 2025 $ 0.00961
+0.00%
$ -- $ 20
Mar 19, 2025 $ 0.00961
+1.91%
$ 48.05 million $ 20
Mar 18, 2025 $ 0.00943
+0.00%
$ 47.15 million $ 45
Mar 17, 2025 $ 0.00997
-1.61%
$ -- $ 18
Mar 16, 2025 $ 0.0101
+0.00%
$ 50.65 million $ 16
Mar 13, 2025 $ 0.006
+0.00%
$ -- $ 33
Mar 12, 2025 $ 0.006
-40.12%
$ 30 million $ 233
Mar 10, 2025 $ 0.0124
+0.00%
$ -- $ 2,190
Mar 6, 2025 $ 0.0143
+0.00%
$ -- $ 14
Mar 5, 2025 $ 0.0143
+30.36%
$ 71.7 million $ 4,403
Mar 4, 2025 $ 0.011
+75.72%
$ 55 million $ 3,540
Mar 3, 2025 $ 0.0064
+0.00%
$ -- $ 0
Mar 1, 2025 $ 0.006
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.006
+0.00%
$ 30 million $ 180
Feb 26, 2025 $ 0.006
+0.00%
$ -- $ 20
Feb 25, 2025 $ 0.006
-14.29%
$ 30 million $ 180
Feb 24, 2025 $ 0.007
-10.03%
$ 35 million $ 380
Feb 23, 2025 $ 0.00778
+0.00%
$ 38.9 million $ 20
Feb 22, 2025 $ 0.0074
+0.00%
$ 37 million $ 60
Feb 21, 2025 $ 0.0074
-0.67%
$ 37 million $ 160
Feb 20, 2025 $ 0.00745
-15.53%
$ 37.25 million $ 1,502
Feb 19, 2025 $ 0.00882
+0.00%
$ 44.1 million $ 12
Feb 16, 2025 $ 0.00887
+0.00%
$ -- $ 27