PhoenixCo TomanX Historical Data

IRTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 AM $0.0₅433
+0.00%
$-- $82
Sep 6, 8 AM $0.0₅431
+0.53%
$-- $84
Sep 6, 7 AM $0.0₅435
-1.03%
$-- $83
Sep 6, 5 AM $0.0₅442
+0.00%
$-- $79
Sep 6, 2 AM $0.0₅44
+0.00%
$-- $62
Sep 6, 1 AM $0.0₅43
+0.00%
$-- $60
Sep 5, 6 PM $0.0₅428
+0.00%
$-- $85
Sep 5, 4 PM $0.0₅43
-0.61%
$-- $85
Sep 5, 3 PM $0.0₅435
+0.00%
$-- $97
Sep 5, 2 PM $0.0₅437
+0.00%
$-- $95
Sep 5, 1 PM $0.0₅435
-1.99%
$-- $93
Sep 5, 12 PM $0.0₅437
+2.60%
$-- $62
Sep 5, 11 AM $0.0₅422
+1.14%
$-- $66
Sep 5, 10 AM $0.0₅415
+0.00%
$-- $61
Sep 5, 8 AM $0.0₅412
+0.54%
$-- $61
Sep 5, 4 AM $0.0₅407
-0.01%
$-- $60
Sep 5, 3 AM $0.0₅407
+0.00%
$-- $59
Sep 5, 12 AM $0.0₅41
+0.53%
$-- $105
Sep 4, 11 PM $0.0₅427
+0.00%
$-- $83
Sep 4, 4 PM $0.0₅413
-0.95%
$-- $88
Sep 4, 12 PM $0.0₅417
-0.45%
$-- $113
Sep 4, 11 AM $0.0₅428
+0.00%
$-- $107
Sep 4, 9 AM $0.0₅425
+0.00%
$-- $110
Sep 4, 8 AM $0.0₅422
+0.00%
$-- $111
Sep 4, 5 AM $0.0₅42
-0.02%
$-- $111
Sep 4, 4 AM $0.0₅42
+0.00%
$-- $110
Sep 4, 2 AM $0.0₅416
-7.75%
$-- $102
Sep 4, 1 AM $0.0₅456
+0.09%
$-- $76
Sep 4, 12 AM $0.0₅45
+0.00%
$-- $66
Sep 3, 11 PM $0.0₅45
+0.00%
$-- $90
Sep 3, 10 PM $0.0₅45
+0.00%
$-- $88
Sep 3, 9 PM $0.0₅453
+0.38%
$-- $88
Sep 3, 6 PM $0.0₅45
+0.00%
$-- $83
Sep 3, 4 PM $0.0₅448
+0.00%
$-- $79
Sep 3, 3 PM $0.0₅455
+0.00%
$-- $75
Sep 3, 1 PM $0.0₅449
+2.24%
$-- $56
Sep 3, 12 PM $0.0₅452
+0.00%
$-- $49
Sep 3, 11 AM $0.0₅466
+0.00%
$-- $41
Sep 3, 10 AM $0.0₅456
+0.00%
$-- $36
Sep 3, 8 AM $0.0₅466
+0.00%
$-- $32
Sep 3, 12 AM $0.0₅461
-2.17%
$-- $23
Sep 2, 8 PM $0.0₅475
+0.00%
$-- $10
Sep 2, 3 PM $0.0₅472
+0.00%
$-- $10
Sep 2, 2 PM $0.0₅476
+0.59%
$-- $5
Sep 2, 4 AM $0.0₅477
+0.00%
$-- $4
Sep 1, 6 PM $0.0₅471
+0.00%
$-- $11
Sep 1, 8 AM $0.0₅473
+0.00%
$-- $9
Sep 1, 5 AM $0.0₅471
+0.16%
$-- $9
Aug 31, 9 PM $0.0₅467
+0.00%
$-- $24
Aug 31, 8 PM $0.0₅474
+0.00%
$-- $22