3EYES Historical Data

3EYES Page 2
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000368
+0.00%
$ 36,761 $ 13,140
6:47 PM $ 0.0000383
+2.05%
$ 36,761 $ 13,798
6:46 PM $ 0.0000344
+0.00%
$ 36,761 $ 11,863
6:45 PM $ 0.0000348
+0.00%
$ 36,761 $ 11,863
6:44 PM $ 0.0000408
+1.03%
$ 40,831 $ 13,219
6:39 PM $ 0.0000367
+0.00%
$ 36,684 $ 13,025
6:38 PM $ 0.0000356
+0.00%
$ 36,684 $ 11,818
6:37 PM $ 0.0000356
+0.00%
$ 36,684 $ 11,449
6:36 PM $ 0.000038
-0.55%
$ 36,684 $ 11,967
6:35 PM $ 0.0000377
+0.00%
$ 36,684 $ 11,967
6:32 PM $ 0.0000382
-2.53%
$ 38,175 $ 11,814
6:31 PM $ 0.0000403
+16.86%
$ 38,175 $ 11,918
6:30 PM $ 0.0000347
-2.51%
$ 38,175 $ 10,997
6:29 PM $ 0.0000359
-16.16%
$ 35,855 $ 10,997
6:28 PM $ 0.000043
+0.00%
$ 35,855 $ 9,711
6:27 PM $ 0.000044
-21.77%
$ 35,855 $ 9,711
6:26 PM $ 0.0000578
+0.01%
$ 35,855 $ 12,656
6:25 PM $ 0.0000581
+1.13%
$ 35,855 $ 12,702
6:24 PM $ 0.0000575
-1.31%
$ 57,499 $ 12,545
6:23 PM $ 0.0000586
-0.78%
$ 57,499 $ 12,615
6:22 PM $ 0.000058
+0.00%
$ 57,499 $ 12,318
6:21 PM $ 0.0000581
+0.35%
$ 57,499 $ 12,318
6:20 PM $ 0.0000602
+33.33%
$ 57,499 $ 9,536
6:19 PM $ 0.0000388
-0.14%
$ 38,843 $ 3,849
6:18 PM $ 0.000039
+0.04%
$ 38,843 $ 4,647
6:17 PM $ 0.0000392
-6.02%
$ 38,843 $ 4,432
6:16 PM $ 0.0000419
+0.41%
$ 38,843 $ 4,432
6:15 PM $ 0.0000401
+82.40%
$ 38,843 $ 3,017
6:14 PM $ 0.0000213
+15.81%
$ 21,255 $ 1,531
6:13 PM $ 0.0000185
+1.40%
$ 21,255 $ 1,306
6:10 PM $ 0.0000164
+21.13%
$ 21,255 $ 702
6:07 PM $ 0.0000137
+1.45%
$ 13,656 $ 678
6:06 PM $ 0.0000134
+0.00%
$ 13,656 $ 566
6:05 PM $ 0.0000137
+0.00%
$ 13,656 $ 566
6:04 PM $ 0.0000137
+0.00%
$ 13,669 $ 524
6:01 PM $ 0.0000138
+12.15%
$ 13,669 $ 7
6:00 PM $ 0.0000112
+0.00%
$ 13,669 $ 7
Download