Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.0₁₂147
+0.42%
$61,665 $1,198
Sep 20, 2024 $0.0₁₂146
+0.38%
$61,319 $1,191
Jul 29, 2024 $0.0₁₂174
+2.53%
$-- $1,148
Jul 28, 2024 $0.0₁₂17
+1.82%
$71,594 $1,120
Jun 19, 2024 $0.0₁₂193
+1.48%
$-- $1,682
Jun 18, 2024 $0.0₁₂19
+2.16%
$79,814 $1,656
Jun 11, 2024 $0.0₁₂203
-2.93%
$-- $1,780
Jun 10, 2024 $0.0₁₂21
-0.54%
$88,187 $1,834
Apr 18, 2024 $0.0₁₂269
+1.48%
$-- $1,180
Apr 17, 2024 $0.0₁₂265
+4.04%
$111,287 $10,116
Mar 28, 2024 $0.0₁₂207
+1.72%
$-- $6,099
Mar 27, 2024 $0.0₁₂204
-0.80%
$85,885 $11,786
Mar 4, 2024 $0.0₁₂16
+0.52%
$-- $1,052
Mar 3, 2024 $0.0₁₂159
+1.80%
$66,721 $1,046
Feb 2, 2024 $0.0₁₂128
+0.87%
$-- $1,404
Feb 1, 2024 $0.0₁₂127
-21.76%
$53,221 $1,392
Jan 31, 2024 $0.0₁₂162
-12.01%
$68,054 $1,069
Jan 30, 2024 $0.0₁₂184
+1.05%
$77,353 $2,022
Jan 25, 2024 $0.0₁₂194
-1.22%
$-- $1,111
Jan 24, 2024 $0.0₁₂196
-5.06%
$82,564 $3,767
Jan 23, 2024 $0.0₁₂207
+8.55%
$86,992 $89,404
Jan 22, 2024 $0.0₁₂19
+127.70%
$80,080 $3,354
Jan 19, 2024 $0.0₁₂116
+0.76%
$48,706 $1,180
Jan 18, 2024 $0.0₁₂115
+0.12%
$48,333 $1,171
Jan 17, 2024 $0.0₁₂125
+1.46%
$-- $1,204
Jan 16, 2024 $0.0₁₂127
+2.77%
$53,288 $3,744
Jan 13, 2024 $0.0₁₂138
+0.79%
$-- $1,395
Jan 12, 2024 $0.0₁₂137
-4.93%
$57,425 $1,385
Jan 3, 2024 $0.0₁₂116
-1.14%
$-- $1,239
Jan 2, 2024 $0.0₁₂117
-1.33%
$49,339 $1,255
Dec 25, 2023 $0.0₁₂12
+0.85%
$-- $1,299
Dec 24, 2023 $0.0₁₂119
-0.70%
$50,083 $1,290
Dec 23, 2023 $0.0₁₂127
-1.30%
$-- $1,346
Dec 22, 2023 $0.0₁₂129
-0.91%
$54,070 $3,312
Dec 20, 2023 $0.0₁₂139
+0.30%
$-- $2,083
Dec 19, 2023 $0.0₁₂139
-1.82%
$58,363 $2,077
Dec 8, 2023 $0.0₁₂138
-0.15%
$-- $1,477
Dec 7, 2023 $0.0₁₂138
+5.29%
$57,970 $1,479
Dec 6, 2023 $0.0₁₂13
-0.96%
$54,572 $1,047
Dec 5, 2023 $0.0₁₂131
+0.60%
$55,229 $1,059
Nov 23, 2023 $0.0₁₂116
-0.06%
$-- $1,086
Nov 22, 2023 $0.0₁₂116
+3.92%
$48,675 $1,086
Oct 27, 2023 $0.0₁₂144
-2.10%
$60,714 $1,060
Oct 26, 2023 $0.0₁₂147
+1.61%
$62,023 $1,083
Oct 17, 2023 $0.0₁₂181
-2.55%
$76,233 $2,159
Oct 16, 2023 $0.0₁₂186
-1.16%
$78,244 $6,640
Oct 14, 2023 $0.0₁₂403
+0.02%
$-- $5,655
Oct 13, 2023 $0.0₁₂402
+32.42%
$169,291 $5,652
Oct 12, 2023 $0.0₁₂304
-79.83%
$127,770 $451,623
Oct 11, 2023 $0.0₁₁151
+100.11%
$633,544 $107,001
Download