GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₁₂147
+0.42%
$ 61,665 $ 1,198
Sep 20, 2024 $ 0.0₁₂146
+0.38%
$ 61,319 $ 1,191
Jul 29, 2024 $ 0.0₁₂174
+2.53%
$ -- $ 1,148
Jul 28, 2024 $ 0.0₁₂17
+1.82%
$ 71,594 $ 1,120
Jun 19, 2024 $ 0.0₁₂193
+1.48%
$ -- $ 1,682
Jun 18, 2024 $ 0.0₁₂19
+2.16%
$ 79,814 $ 1,656
Jun 11, 2024 $ 0.0₁₂203
-2.93%
$ -- $ 1,780
Jun 10, 2024 $ 0.0₁₂21
-0.54%
$ 88,187 $ 1,834
Apr 18, 2024 $ 0.0₁₂269
+1.48%
$ -- $ 1,180
Apr 17, 2024 $ 0.0₁₂265
+4.04%
$ 111,287 $ 10,116
Mar 28, 2024 $ 0.0₁₂207
+1.72%
$ -- $ 6,099
Mar 27, 2024 $ 0.0₁₂204
-0.80%
$ 85,885 $ 11,786
Mar 4, 2024 $ 0.0₁₂16
+0.52%
$ -- $ 1,052
Mar 3, 2024 $ 0.0₁₂159
+1.80%
$ 66,721 $ 1,046
Feb 2, 2024 $ 0.0₁₂128
+0.87%
$ -- $ 1,404
Feb 1, 2024 $ 0.0₁₂127
-21.76%
$ 53,221 $ 1,392
Jan 31, 2024 $ 0.0₁₂162
-12.01%
$ 68,054 $ 1,069
Jan 30, 2024 $ 0.0₁₂184
+1.05%
$ 77,353 $ 2,022
Jan 25, 2024 $ 0.0₁₂194
-1.22%
$ -- $ 1,111
Jan 24, 2024 $ 0.0₁₂196
-5.06%
$ 82,564 $ 3,767
Jan 23, 2024 $ 0.0₁₂207
+8.55%
$ 86,992 $ 89,404
Jan 22, 2024 $ 0.0₁₂19
+127.70%
$ 80,080 $ 3,354
Jan 19, 2024 $ 0.0₁₂116
+0.76%
$ 48,706 $ 1,180
Jan 18, 2024 $ 0.0₁₂115
+0.12%
$ 48,333 $ 1,171
Jan 17, 2024 $ 0.0₁₂125
+1.46%
$ -- $ 1,204
Jan 16, 2024 $ 0.0₁₂127
+2.77%
$ 53,288 $ 3,744
Jan 13, 2024 $ 0.0₁₂138
+0.79%
$ -- $ 1,395
Jan 12, 2024 $ 0.0₁₂137
-4.93%
$ 57,425 $ 1,385
Jan 3, 2024 $ 0.0₁₂116
-1.14%
$ -- $ 1,239
Jan 2, 2024 $ 0.0₁₂117
-1.33%
$ 49,339 $ 1,255
Dec 25, 2023 $ 0.0₁₂12
+0.85%
$ -- $ 1,299
Dec 24, 2023 $ 0.0₁₂119
-0.70%
$ 50,083 $ 1,290
Dec 23, 2023 $ 0.0₁₂127
-1.30%
$ -- $ 1,346
Dec 22, 2023 $ 0.0₁₂129
-0.91%
$ 54,070 $ 3,312
Dec 20, 2023 $ 0.0₁₂139
+0.30%
$ -- $ 2,083
Dec 19, 2023 $ 0.0₁₂139
-1.82%
$ 58,363 $ 2,077
Dec 8, 2023 $ 0.0₁₂138
-0.15%
$ -- $ 1,477
Dec 7, 2023 $ 0.0₁₂138
+5.29%
$ 57,970 $ 1,479
Dec 6, 2023 $ 0.0₁₂13
-0.96%
$ 54,572 $ 1,047
Dec 5, 2023 $ 0.0₁₂131
+0.60%
$ 55,229 $ 1,059
Nov 23, 2023 $ 0.0₁₂116
-0.06%
$ -- $ 1,086
Nov 22, 2023 $ 0.0₁₂116
+3.92%
$ 48,675 $ 1,086
Oct 27, 2023 $ 0.0₁₂144
-2.10%
$ 60,714 $ 1,060
Oct 26, 2023 $ 0.0₁₂147
+1.61%
$ 62,023 $ 1,083
Oct 17, 2023 $ 0.0₁₂181
-2.55%
$ 76,233 $ 2,159
Oct 16, 2023 $ 0.0₁₂186
-1.16%
$ 78,244 $ 6,640
Oct 14, 2023 $ 0.0₁₂403
+0.02%
$ -- $ 5,655
Oct 13, 2023 $ 0.0₁₂402
+32.42%
$ 169,291 $ 5,652
Oct 12, 2023 $ 0.0₁₂304
-79.83%
$ 127,770 $ 451,623
Oct 11, 2023 $ 0.0₁₁151
+100.11%
$ 633,544 $ 107,001
Download