Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0₁₂147
+0.42%
$61,665 $1,198
Sep 20, 2024 $0.0₁₂146
+0.38%
$61,319 $1,191
Jul 29, 2024 $0.0₁₂174
+2.53%
$-- $1,148
Jul 28, 2024 $0.0₁₂17
+1.82%
$71,594 $1,120
Jun 19, 2024 $0.0₁₂193
+1.48%
$-- $1,682
Jun 18, 2024 $0.0₁₂19
+2.16%
$79,814 $1,656
Jun 11, 2024 $0.0₁₂203
-2.93%
$-- $1,780
Jun 10, 2024 $0.0₁₂21
-0.54%
$88,187 $1,834
Apr 18, 2024 $0.0₁₂269
+1.48%
$-- $1,180
Apr 17, 2024 $0.0₁₂265
+4.04%
$111,287 $10,116
Mar 28, 2024 $0.0₁₂207
+1.72%
$-- $6,099
Mar 27, 2024 $0.0₁₂204
-0.80%
$85,885 $11,786
Mar 4, 2024 $0.0₁₂16
+0.52%
$-- $1,052
Mar 3, 2024 $0.0₁₂159
+1.80%
$66,721 $1,046
Feb 2, 2024 $0.0₁₂128
+0.87%
$-- $1,404
Feb 1, 2024 $0.0₁₂127
-21.76%
$53,221 $1,392
Jan 31, 2024 $0.0₁₂162
-12.01%
$68,054 $1,069
Jan 30, 2024 $0.0₁₂184
+1.05%
$77,353 $2,022
Jan 25, 2024 $0.0₁₂194
-1.22%
$-- $1,111
Jan 24, 2024 $0.0₁₂196
-5.06%
$82,564 $3,767
Jan 23, 2024 $0.0₁₂207
+8.55%
$86,992 $89,404
Jan 22, 2024 $0.0₁₂19
+127.70%
$80,080 $3,354
Jan 19, 2024 $0.0₁₂116
+0.76%
$48,706 $1,180
Jan 18, 2024 $0.0₁₂115
+0.12%
$48,333 $1,171
Jan 17, 2024 $0.0₁₂125
+1.46%
$-- $1,204
Jan 16, 2024 $0.0₁₂127
+2.77%
$53,288 $3,744
Jan 13, 2024 $0.0₁₂138
+0.79%
$-- $1,395
Jan 12, 2024 $0.0₁₂137
-4.93%
$57,425 $1,385
Jan 3, 2024 $0.0₁₂116
-1.14%
$-- $1,239
Jan 2, 2024 $0.0₁₂117
-1.33%
$49,339 $1,255
Dec 25, 2023 $0.0₁₂12
+0.85%
$-- $1,299
Dec 24, 2023 $0.0₁₂119
-0.70%
$50,083 $1,290
Dec 23, 2023 $0.0₁₂127
-1.30%
$-- $1,346
Dec 22, 2023 $0.0₁₂129
-0.91%
$54,070 $3,312
Dec 20, 2023 $0.0₁₂139
+0.30%
$-- $2,083
Dec 19, 2023 $0.0₁₂139
-1.82%
$58,363 $2,077
Dec 8, 2023 $0.0₁₂138
-0.15%
$-- $1,477
Dec 7, 2023 $0.0₁₂138
+5.29%
$57,970 $1,479
Dec 6, 2023 $0.0₁₂13
-0.96%
$54,572 $1,047
Dec 5, 2023 $0.0₁₂131
+0.60%
$55,229 $1,059
Nov 23, 2023 $0.0₁₂116
-0.06%
$-- $1,086
Nov 22, 2023 $0.0₁₂116
+3.92%
$48,675 $1,086
Oct 27, 2023 $0.0₁₂144
-2.10%
$60,714 $1,060
Oct 26, 2023 $0.0₁₂147
+1.61%
$62,023 $1,083
Oct 17, 2023 $0.0₁₂181
-2.55%
$76,233 $2,159
Oct 16, 2023 $0.0₁₂186
-1.16%
$78,244 $6,640
Oct 14, 2023 $0.0₁₂403
+0.02%
$-- $5,655
Oct 13, 2023 $0.0₁₂402
+32.42%
$169,291 $5,652
Oct 12, 2023 $0.0₁₂304
-79.83%
$127,770 $451,623
Oct 11, 2023 $0.0₁₁151
+100.11%
$633,544 $107,001
Download