GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₁₂147
+0.97%
$ -- $ 2,389
Jul 2024 $ 0.0₁₂174
+4.35%
$ -- $ 2,268
Jun 2024 $ 0.0₁₂193
-8.56%
$ -- $ 6,952
Apr 2024 $ 0.0₁₂269
+5.60%
$ -- $ 11,296
Mar 2024 $ 0.0₁₂207
+33.16%
$ -- $ 19,983
Feb 2024 $ 0.0₁₂128
-21.05%
$ -- $ 2,796
Jan 2024 $ 0.0₁₂162
+36.09%
$ 68,054 $ 113,300
Dec 2023 $ 0.0₁₂12
-8.14%
$ -- $ 16,469
Nov 2023 $ 0.0₁₂116
+3.89%
$ -- $ 2,173
Oct 2023 $ 0.0₁₂144
-74.84%
$ -- $ 633,181
Download