Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16 $0.0₁₂147
+0.97%
$-- $2,389
Jul 29 $0.0₁₂174
+2.53%
$-- $1,148
Jun 17 $0.0₁₂193
+3.78%
$-- $3,338
Jun 10 $0.0₁₂203
-3.45%
$-- $3,614
Apr 15 $0.0₁₂269
+5.60%
$-- $11,296
Mar 25 $0.0₁₂207
+0.81%
$-- $17,884
Mar 4 $0.0₁₂16
+0.52%
$-- $1,052
Feb 26 $0.0₁₂159
+1.80%
$66,721 $1,046
Jan 29 $0.0₁₂128
-29.83%
$-- $5,887
Jan 22 $0.0₁₂194
+131.70%
$-- $97,636
Jan 15 $0.0₁₂116
-6.06%
$-- $7,299
Jan 8 $0.0₁₂138
-4.23%
$-- $2,780
Jan 1 $0.0₁₂116
-2.57%
$-- $2,495
Dec 25 $0.0₁₂12
+0.85%
$-- $1,299
Dec 18 $0.0₁₂127
-10.32%
$50,083 $8,818
Dec 4 $0.0₁₂138
+5.49%
$-- $5,062
Nov 20 $0.0₁₂116
+3.89%
$-- $2,173
Oct 23 $0.0₁₂144
-0.54%
$-- $2,142
Oct 16 $0.0₁₂181
-3.70%
$-- $8,799
Oct 9 $0.0₁₂403
-34.16%
$-- $582,363
Oct 2 $0.0₁₂415
-27.58%
$257,126 $33,003
Download