GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₂147
+0.97%
$ -- $ 2,389
Jul 29 $ 0.0₁₂174
+2.53%
$ -- $ 1,148
Jun 17 $ 0.0₁₂193
+3.78%
$ -- $ 3,338
Jun 10 $ 0.0₁₂203
-3.45%
$ -- $ 3,614
Apr 15 $ 0.0₁₂269
+5.60%
$ -- $ 11,296
Mar 25 $ 0.0₁₂207
+0.81%
$ -- $ 17,884
Mar 4 $ 0.0₁₂16
+0.52%
$ -- $ 1,052
Feb 26 $ 0.0₁₂159
+1.80%
$ 66,721 $ 1,046
Jan 29 $ 0.0₁₂128
-29.83%
$ -- $ 5,887
Jan 22 $ 0.0₁₂194
+131.70%
$ -- $ 97,636
Jan 15 $ 0.0₁₂116
-6.06%
$ -- $ 7,299
Jan 8 $ 0.0₁₂138
-4.23%
$ -- $ 2,780
Jan 1 $ 0.0₁₂116
-2.57%
$ -- $ 2,495
Dec 25 $ 0.0₁₂12
+0.85%
$ -- $ 1,299
Dec 18 $ 0.0₁₂127
-10.32%
$ 50,083 $ 8,818
Dec 4 $ 0.0₁₂138
+5.49%
$ -- $ 5,062
Nov 20 $ 0.0₁₂116
+3.89%
$ -- $ 2,173
Oct 23 $ 0.0₁₂144
-0.54%
$ -- $ 2,142
Oct 16 $ 0.0₁₂181
-3.70%
$ -- $ 8,799
Oct 9 $ 0.0₁₂403
-34.16%
$ -- $ 582,363
Oct 2 $ 0.0₁₂415
-27.58%
$ 257,126 $ 33,003
Download