CBI Index 7 Historical Data

CBIX7
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 22 $0.0094
+0.28%
$4.2 million $15,987
Jun 15 $0.00937
-1.24%
$4.14 million $24,076
Jun 8 $0.00949
-6.00%
$4.19 million $57,038
Jun 1 $0.0101
+3.58%
$4.45 million $16,473
May 25 $0.00975
-5.44%
$4.3 million $94,869
May 18 $0.0103
-11.22%
$4.57 million $98,183
May 11 $0.0117
+9.11%
$5.15 million $23,621
May 4 $0.0107
+5.79%
$4.72 million $91,326
Apr 27 $0.0101
+15.19%
$4.81 million $39,573
Apr 20 $0.00876
+15.71%
$5.85 million $77,254
Apr 13 $0.00757
-0.05%
$3.57 million $32,396
Apr 6 $0.00779
-3.74%
$3.66 million $20,220
Mar 30 $0.00785
+10.27%
$5.27 million $11,434
Mar 23 $0.00713
+4.57%
$3.33 million $45,514
Mar 16 $0.00681
-6.67%
$4.58 million $104,759
Mar 9 $0.0073
-32.39%
$3.41 million $140,633
Mar 2 $0.0108
-15.64%
$7.26 million $134,001
Feb 24 $0.0128
-18.77%
$8.58 million $152,829
Feb 17 $0.0158
+4.96%
$10.55 million $56,118
Feb 10 $0.0207
+16.17%
$9.7 million $96,202
Feb 3 $0.0178
-23.87%
$12.02 million $530,645
Jan 27 $0.0234
+23.77%
$10.84 million $176,802
Jan 20 $0.0189
+5.89%
$12.85 million $142,425
Jan 13 $0.0179
+25.47%
$12.13 million $234,788
Jan 6 $0.0142
+2.62%
$6.51 million $90,517
Download