CBI Index 7 Historical Data

CBIX7
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 22 $ 0.0094
+0.28%
$ 4.2 million $ 15,987
Jun 15 $ 0.00937
-1.24%
$ 4.14 million $ 24,076
Jun 8 $ 0.00949
-6.00%
$ 4.19 million $ 57,038
Jun 1 $ 0.0101
+3.58%
$ 4.45 million $ 16,473
May 25 $ 0.00975
-5.44%
$ 4.3 million $ 94,869
May 18 $ 0.0103
-11.22%
$ 4.57 million $ 98,183
May 11 $ 0.0117
+9.11%
$ 5.15 million $ 23,621
May 4 $ 0.0107
+5.79%
$ 4.72 million $ 91,326
Apr 27 $ 0.0101
+15.19%
$ 4.81 million $ 39,573
Apr 20 $ 0.00876
+15.71%
$ 5.85 million $ 77,254
Apr 13 $ 0.00757
-0.05%
$ 3.57 million $ 32,396
Apr 6 $ 0.00779
-3.74%
$ 3.66 million $ 20,220
Mar 30 $ 0.00785
+10.27%
$ 5.27 million $ 11,434
Mar 23 $ 0.00713
+4.57%
$ 3.33 million $ 45,514
Mar 16 $ 0.00681
-6.67%
$ 4.58 million $ 104,759
Mar 9 $ 0.0073
-32.39%
$ 3.41 million $ 140,633
Mar 2 $ 0.0108
-15.64%
$ 7.26 million $ 134,001
Feb 24 $ 0.0128
-18.77%
$ 8.58 million $ 152,829
Feb 17 $ 0.0158
+4.96%
$ 10.55 million $ 56,118
Feb 10 $ 0.0207
+16.17%
$ 9.7 million $ 96,202
Feb 3 $ 0.0178
-23.87%
$ 12.02 million $ 530,645
Jan 27 $ 0.0234
+23.77%
$ 10.84 million $ 176,802
Jan 20 $ 0.0189
+5.89%
$ 12.85 million $ 142,425
Jan 13 $ 0.0179
+25.47%
$ 12.13 million $ 234,788
Jan 6 $ 0.0142
+2.62%
$ 6.51 million $ 90,517
Download