CBI Index 7 Historical Data

CBIX7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2020 $0.0094
+3.64%
$4.47 million $2,055
Jun 27, 2020 $0.00907
-2.53%
$4.32 million $1,760
Jun 26, 2020 $0.00882
-1.27%
$4.2 million $169
Jun 25, 2020 $0.00894
-0.97%
$4.25 million $1,110
Jun 24, 2020 $0.00903
+1.50%
$4.3 million $5,759
Jun 23, 2020 $0.00956
+0.75%
$4.55 million $246
Jun 22, 2020 $0.00948
+1.18%
$4.51 million $4,889
Jun 21, 2020 $0.00937
-0.46%
$4.46 million $82
Jun 20, 2020 $0.00941
+0.90%
$4.48 million $115
Jun 19, 2020 $0.00943
-0.90%
$4.49 million $38
Jun 18, 2020 $0.00952
-0.56%
$4.53 million $4,399
Jun 17, 2020 $0.00957
-5.59%
$4.56 million $5,294
Jun 16, 2020 $0.0101
+7.38%
$4.83 million $8,417
Jun 15, 2020 $0.00944
-0.48%
$4.49 million $5,730
Jun 14, 2020 $0.00949
-6.86%
$4.52 million $4,100
Jun 13, 2020 $0.0102
+0.63%
$4.85 million $1,345
Jun 12, 2020 $0.00999
+2.83%
$4.75 million $13,285
Jun 11, 2020 $0.00972
-1.91%
$4.63 million $34,148
Jun 10, 2020 $0.00991
+0.22%
$4.71 million $1,704
Jun 9, 2020 $0.00988
-0.02%
$4.7 million $25
Jun 8, 2020 $0.00989
-2.09%
$4.71 million $2,431
Jun 7, 2020 $0.0101
+0.79%
$4.81 million $313
Jun 6, 2020 $0.01
+1.70%
$4.77 million $0
Jun 5, 2020 $0.00985
-1.44%
$4.69 million $1,177
Jun 4, 2020 $0.01
-2.27%
$4.76 million $4,754
Jun 3, 2020 $0.0102
+2.49%
$4.87 million $965
Jun 2, 2020 $0.00998
-1.71%
$4.75 million $3,899
Jun 1, 2020 $0.0102
+4.15%
$4.83 million $5,366
May 31, 2020 $0.00975
-17.64%
$4.64 million $24,159
May 30, 2020 $0.0118
+15.78%
$5.63 million $25,472
May 29, 2020 $0.0102
-5.18%
$4.87 million $9,414
May 28, 2020 $0.0108
+3.29%
$5.13 million $2,539
May 27, 2020 $0.0104
+3.08%
$4.96 million $30,405
May 26, 2020 $0.0101
-4.69%
$4.81 million $2,874
May 25, 2020 $0.0106
+2.88%
$5.05 million $5
May 24, 2020 $0.0103
+1.11%
$4.92 million $64,754
May 23, 2020 $0.0102
-4.10%
$4.87 million $6,686
May 22, 2020 $0.0107
+7.22%
$5.08 million $6,708
May 21, 2020 $0.00995
-7.35%
$4.74 million $3,321
May 20, 2020 $0.0107
-3.06%
$5.11 million $2,145
May 19, 2020 $0.0111
-1.74%
$5.27 million $2,879
May 18, 2020 $0.0113
-3.31%
$5.36 million $11,690
May 17, 2020 $0.0117
+1.59%
$5.55 million $2,797
May 16, 2020 $0.0115
+5.37%
$5.46 million $1,717
May 15, 2020 $0.0109
-4.89%
$5.19 million $40
May 14, 2020 $0.0115
-0.39%
$5.45 million $3,598
May 13, 2020 $0.0115
+9.71%
$5.48 million $7,687
May 12, 2020 $0.0105
+1.26%
$4.99 million $726
May 11, 2020 $0.0103
-3.14%
$4.92 million $7,056
Download