Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBI Index 7 Historical Data

CBIX7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2020 $0.0094
+3.64%
$4.47 million $2,055
Jun 27, 2020 $0.00907
-2.53%
$4.32 million $1,760
Jun 26, 2020 $0.00882
-1.27%
$4.2 million $169
Jun 25, 2020 $0.00894
-0.97%
$4.25 million $1,110
Jun 24, 2020 $0.00903
+1.50%
$4.3 million $5,759
Jun 23, 2020 $0.00956
+0.75%
$4.55 million $246
Jun 22, 2020 $0.00948
+1.18%
$4.51 million $4,889
Jun 21, 2020 $0.00937
-0.46%
$4.46 million $82
Jun 20, 2020 $0.00941
+0.90%
$4.48 million $115
Jun 19, 2020 $0.00943
-0.90%
$4.49 million $38
Jun 18, 2020 $0.00952
-0.56%
$4.53 million $4,399
Jun 17, 2020 $0.00957
-5.59%
$4.56 million $5,294
Jun 16, 2020 $0.0101
+7.38%
$4.83 million $8,417
Jun 15, 2020 $0.00944
-0.48%
$4.49 million $5,730
Jun 14, 2020 $0.00949
-6.86%
$4.52 million $4,100
Jun 13, 2020 $0.0102
+0.63%
$4.85 million $1,345
Jun 12, 2020 $0.00999
+2.83%
$4.75 million $13,285
Jun 11, 2020 $0.00972
-1.91%
$4.63 million $34,148
Jun 10, 2020 $0.00991
+0.22%
$4.71 million $1,704
Jun 9, 2020 $0.00988
-0.02%
$4.7 million $25
Jun 8, 2020 $0.00989
-2.09%
$4.71 million $2,431
Jun 7, 2020 $0.0101
+0.79%
$4.81 million $313
Jun 6, 2020 $0.01
+1.70%
$4.77 million $0
Jun 5, 2020 $0.00985
-1.44%
$4.69 million $1,177
Jun 4, 2020 $0.01
-2.27%
$4.76 million $4,754
Jun 3, 2020 $0.0102
+2.49%
$4.87 million $965
Jun 2, 2020 $0.00998
-1.71%
$4.75 million $3,899
Jun 1, 2020 $0.0102
+4.15%
$4.83 million $5,366
May 31, 2020 $0.00975
-17.64%
$4.64 million $24,159
May 30, 2020 $0.0118
+15.78%
$5.63 million $25,472
May 29, 2020 $0.0102
-5.18%
$4.87 million $9,414
May 28, 2020 $0.0108
+3.29%
$5.13 million $2,539
May 27, 2020 $0.0104
+3.08%
$4.96 million $30,405
May 26, 2020 $0.0101
-4.69%
$4.81 million $2,874
May 25, 2020 $0.0106
+2.88%
$5.05 million $5
May 24, 2020 $0.0103
+1.11%
$4.92 million $64,754
May 23, 2020 $0.0102
-4.10%
$4.87 million $6,686
May 22, 2020 $0.0107
+7.22%
$5.08 million $6,708
May 21, 2020 $0.00995
-7.35%
$4.74 million $3,321
May 20, 2020 $0.0107
-3.06%
$5.11 million $2,145
May 19, 2020 $0.0111
-1.74%
$5.27 million $2,879
May 18, 2020 $0.0113
-3.31%
$5.36 million $11,690
May 17, 2020 $0.0117
+1.59%
$5.55 million $2,797
May 16, 2020 $0.0115
+5.37%
$5.46 million $1,717
May 15, 2020 $0.0109
-4.89%
$5.19 million $40
May 14, 2020 $0.0115
-0.39%
$5.45 million $3,598
May 13, 2020 $0.0115
+9.71%
$5.48 million $7,687
May 12, 2020 $0.0105
+1.26%
$4.99 million $726
May 11, 2020 $0.0103
-3.14%
$4.92 million $7,056
Download