CBI Index 7 Historical Data

CBIX7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2020 $ 0.0094
+3.64%
$ 4.47 million $ 2,055
Jun 27, 2020 $ 0.00907
-2.53%
$ 4.32 million $ 1,760
Jun 26, 2020 $ 0.00882
-1.27%
$ 4.2 million $ 169
Jun 25, 2020 $ 0.00894
-0.97%
$ 4.25 million $ 1,110
Jun 24, 2020 $ 0.00903
+1.50%
$ 4.3 million $ 5,759
Jun 23, 2020 $ 0.00956
+0.75%
$ 4.55 million $ 246
Jun 22, 2020 $ 0.00948
+1.18%
$ 4.51 million $ 4,889
Jun 21, 2020 $ 0.00937
-0.46%
$ 4.46 million $ 82
Jun 20, 2020 $ 0.00941
+0.90%
$ 4.48 million $ 115
Jun 19, 2020 $ 0.00943
-0.90%
$ 4.49 million $ 38
Jun 18, 2020 $ 0.00952
-0.56%
$ 4.53 million $ 4,399
Jun 17, 2020 $ 0.00957
-5.59%
$ 4.56 million $ 5,294
Jun 16, 2020 $ 0.0101
+7.38%
$ 4.83 million $ 8,417
Jun 15, 2020 $ 0.00944
-0.48%
$ 4.49 million $ 5,730
Jun 14, 2020 $ 0.00949
-6.86%
$ 4.52 million $ 4,100
Jun 13, 2020 $ 0.0102
+0.63%
$ 4.85 million $ 1,345
Jun 12, 2020 $ 0.00999
+2.83%
$ 4.75 million $ 13,285
Jun 11, 2020 $ 0.00972
-1.91%
$ 4.63 million $ 34,148
Jun 10, 2020 $ 0.00991
+0.22%
$ 4.71 million $ 1,704
Jun 9, 2020 $ 0.00988
-0.02%
$ 4.7 million $ 25
Jun 8, 2020 $ 0.00989
-2.09%
$ 4.71 million $ 2,431
Jun 7, 2020 $ 0.0101
+0.79%
$ 4.81 million $ 313
Jun 6, 2020 $ 0.01
+1.70%
$ 4.77 million $ 0
Jun 5, 2020 $ 0.00985
-1.44%
$ 4.69 million $ 1,177
Jun 4, 2020 $ 0.01
-2.27%
$ 4.76 million $ 4,754
Jun 3, 2020 $ 0.0102
+2.49%
$ 4.87 million $ 965
Jun 2, 2020 $ 0.00998
-1.71%
$ 4.75 million $ 3,899
Jun 1, 2020 $ 0.0102
+4.15%
$ 4.83 million $ 5,366
May 31, 2020 $ 0.00975
-17.64%
$ 4.64 million $ 24,159
May 30, 2020 $ 0.0118
+15.78%
$ 5.63 million $ 25,472
May 29, 2020 $ 0.0102
-5.18%
$ 4.87 million $ 9,414
May 28, 2020 $ 0.0108
+3.29%
$ 5.13 million $ 2,539
May 27, 2020 $ 0.0104
+3.08%
$ 4.96 million $ 30,405
May 26, 2020 $ 0.0101
-4.69%
$ 4.81 million $ 2,874
May 25, 2020 $ 0.0106
+2.88%
$ 5.05 million $ 5
May 24, 2020 $ 0.0103
+1.11%
$ 4.92 million $ 64,754
May 23, 2020 $ 0.0102
-4.10%
$ 4.87 million $ 6,686
May 22, 2020 $ 0.0107
+7.22%
$ 5.08 million $ 6,708
May 21, 2020 $ 0.00995
-7.35%
$ 4.74 million $ 3,321
May 20, 2020 $ 0.0107
-3.06%
$ 5.11 million $ 2,145
May 19, 2020 $ 0.0111
-1.74%
$ 5.27 million $ 2,879
May 18, 2020 $ 0.0113
-3.31%
$ 5.36 million $ 11,690
May 17, 2020 $ 0.0117
+1.59%
$ 5.55 million $ 2,797
May 16, 2020 $ 0.0115
+5.37%
$ 5.46 million $ 1,717
May 15, 2020 $ 0.0109
-4.89%
$ 5.19 million $ 40
May 14, 2020 $ 0.0115
-0.39%
$ 5.45 million $ 3,598
May 13, 2020 $ 0.0115
+9.71%
$ 5.48 million $ 7,687
May 12, 2020 $ 0.0105
+1.26%
$ 4.99 million $ 726
May 11, 2020 $ 0.0103
-3.14%
$ 4.92 million $ 7,056
Download