CBI Index 7 Historical Data

CBIX7 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0107
-12.68%
$ 5.08 million $ 3,631
May 9, 2020 $ 0.0122
+0.82%
$ 5.82 million $ 26,139
May 8, 2020 $ 0.0121
+4.76%
$ 5.78 million $ 24,708
May 7, 2020 $ 0.0116
+7.91%
$ 5.52 million $ 2,769
May 6, 2020 $ 0.0108
+3.11%
$ 5.13 million $ 20,819
May 5, 2020 $ 0.0104
+0.32%
$ 4.97 million $ 3,419
May 4, 2020 $ 0.0104
+3.20%
$ 4.96 million $ 9,842
May 3, 2020 $ 0.0101
-1.59%
$ 4.81 million $ 1,334
May 2, 2020 $ 0.0103
+2.55%
$ 4.88 million $ 7,045
May 1, 2020 $ 0.01
+5.95%
$ 4.76 million $ 4,677
Apr 30, 2020 $ 0.00943
-3.91%
$ 4.49 million $ 833
Apr 29, 2020 $ 0.00981
+13.03%
$ 6.56 million $ 21,011
Apr 28, 2020 $ 0.00869
-0.85%
$ 4.14 million $ 4,371
Apr 27, 2020 $ 0.00877
+0.04%
$ 5.85 million $ 302
Apr 26, 2020 $ 0.00876
+6.29%
$ 5.86 million $ 50,390
Apr 25, 2020 $ 0.00824
-1.02%
$ 3.91 million $ 6,850
Apr 24, 2020 $ 0.00833
+7.23%
$ 3.93 million $ 7,485
Apr 23, 2020 $ 0.00776
-2.36%
$ 3.67 million $ 5,180
Apr 22, 2020 $ 0.00795
+11.09%
$ 5.3 million $ 5,258
Apr 21, 2020 $ 0.00715
-0.01%
$ 3.38 million $ 1,466
Apr 20, 2020 $ 0.00715
-5.54%
$ 3.37 million $ 625
Apr 19, 2020 $ 0.00757
-9.69%
$ 3.57 million $ 8,911
Apr 18, 2020 $ 0.00838
+8.86%
$ 3.95 million $ 1,154
Apr 17, 2020 $ 0.00769
+0.54%
$ 5.15 million $ 4,727
Apr 16, 2020 $ 0.00765
-4.78%
$ 5.12 million $ 13,348
Apr 15, 2020 $ 0.00765
-0.20%
$ 5.13 million $ 1,801
Apr 14, 2020 $ 0.00767
-0.78%
$ 3.6 million $ 1,804
Apr 13, 2020 $ 0.00773
+2.03%
$ 3.63 million $ 651
Apr 12, 2020 $ 0.00779
+0.30%
$ 3.43 million $ 447
Apr 11, 2020 $ 0.00777
-1.86%
$ 3.65 million $ 1,315
Apr 10, 2020 $ 0.00776
-6.94%
$ 3.65 million $ 5
Apr 9, 2020 $ 0.00834
-1.37%
$ 5.59 million $ 5
Apr 8, 2020 $ 0.00845
+5.01%
$ 3.96 million $ 2,112
Apr 7, 2020 $ 0.00805
-12.50%
$ 5.41 million $ 14,158
Apr 6, 2020 $ 0.0092
+13.58%
$ 6.18 million $ 2,178
Apr 5, 2020 $ 0.00785
-1.04%
$ 5.27 million $ 435
Apr 4, 2020 $ 0.00793
+1.62%
$ 5.33 million $ 440
Apr 3, 2020 $ 0.00781
-2.80%
$ 5.25 million $ 3,221
Apr 2, 2020 $ 0.00802
-3.21%
$ 5.39 million $ 23
Apr 1, 2020 $ 0.00751
-1.34%
$ 3.51 million $ 2,847
Mar 31, 2020 $ 0.00762
+0.52%
$ 3.56 million $ 3,102
Mar 30, 2020 $ 0.00761
+6.85%
$ 3.56 million $ 1,367
Mar 29, 2020 $ 0.00713
-5.42%
$ 3.34 million $ 1,280
Mar 28, 2020 $ 0.00754
+2.45%
$ 3.53 million $ 21,705
Mar 27, 2020 $ 0.00736
-0.71%
$ 4.94 million $ 4,122
Mar 26, 2020 $ 0.00741
+1.38%
$ 4.98 million $ 20
Mar 25, 2020 $ 0.00731
-3.44%
$ 4.91 million $ 1,960
Mar 24, 2020 $ 0.00757
-0.38%
$ 3.54 million $ 2,538
Mar 23, 2020 $ 0.00759
+11.35%
$ 5.1 million $ 13,888
Mar 22, 2020 $ 0.00681
-6.70%
$ 4.58 million $ 9,849