CBI Index 7 Historical Data

CBIX7 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.0107
-12.68%
$5.08 million $3,631
May 9, 2020 $0.0122
+0.82%
$5.82 million $26,139
May 8, 2020 $0.0121
+4.76%
$5.78 million $24,708
May 7, 2020 $0.0116
+7.91%
$5.52 million $2,769
May 6, 2020 $0.0108
+3.11%
$5.13 million $20,819
May 5, 2020 $0.0104
+0.32%
$4.97 million $3,419
May 4, 2020 $0.0104
+3.20%
$4.96 million $9,842
May 3, 2020 $0.0101
-1.59%
$4.81 million $1,334
May 2, 2020 $0.0103
+2.55%
$4.88 million $7,045
May 1, 2020 $0.01
+5.95%
$4.76 million $4,677
Apr 30, 2020 $0.00943
-3.91%
$4.49 million $833
Apr 29, 2020 $0.00981
+13.03%
$6.56 million $21,011
Apr 28, 2020 $0.00869
-0.85%
$4.14 million $4,371
Apr 27, 2020 $0.00877
+0.04%
$5.85 million $302
Apr 26, 2020 $0.00876
+6.29%
$5.86 million $50,390
Apr 25, 2020 $0.00824
-1.02%
$3.91 million $6,850
Apr 24, 2020 $0.00833
+7.23%
$3.93 million $7,485
Apr 23, 2020 $0.00776
-2.36%
$3.67 million $5,180
Apr 22, 2020 $0.00795
+11.09%
$5.3 million $5,258
Apr 21, 2020 $0.00715
-0.01%
$3.38 million $1,466
Apr 20, 2020 $0.00715
-5.54%
$3.37 million $625
Apr 19, 2020 $0.00757
-9.69%
$3.57 million $8,911
Apr 18, 2020 $0.00838
+8.86%
$3.95 million $1,154
Apr 17, 2020 $0.00769
+0.54%
$5.15 million $4,727
Apr 16, 2020 $0.00765
-4.78%
$5.12 million $13,348
Apr 15, 2020 $0.00765
-0.20%
$5.13 million $1,801
Apr 14, 2020 $0.00767
-0.78%
$3.6 million $1,804
Apr 13, 2020 $0.00773
+2.03%
$3.63 million $651
Apr 12, 2020 $0.00779
+0.30%
$3.43 million $447
Apr 11, 2020 $0.00777
-1.86%
$3.65 million $1,315
Apr 10, 2020 $0.00776
-6.94%
$3.65 million $5
Apr 9, 2020 $0.00834
-1.37%
$5.59 million $5
Apr 8, 2020 $0.00845
+5.01%
$3.96 million $2,112
Apr 7, 2020 $0.00805
-12.50%
$5.41 million $14,158
Apr 6, 2020 $0.0092
+13.58%
$6.18 million $2,178
Apr 5, 2020 $0.00785
-1.04%
$5.27 million $435
Apr 4, 2020 $0.00793
+1.62%
$5.33 million $440
Apr 3, 2020 $0.00781
-2.80%
$5.25 million $3,221
Apr 2, 2020 $0.00802
-3.21%
$5.39 million $23
Apr 1, 2020 $0.00751
-1.34%
$3.51 million $2,847
Mar 31, 2020 $0.00762
+0.52%
$3.56 million $3,102
Mar 30, 2020 $0.00761
+6.85%
$3.56 million $1,367
Mar 29, 2020 $0.00713
-5.42%
$3.34 million $1,280
Mar 28, 2020 $0.00754
+2.45%
$3.53 million $21,705
Mar 27, 2020 $0.00736
-0.71%
$4.94 million $4,122
Mar 26, 2020 $0.00741
+1.38%
$4.98 million $20
Mar 25, 2020 $0.00731
-3.44%
$4.91 million $1,960
Mar 24, 2020 $0.00757
-0.38%
$3.54 million $2,538
Mar 23, 2020 $0.00759
+11.35%
$5.1 million $13,888
Mar 22, 2020 $0.00681
-6.70%
$4.58 million $9,849