CBI Index 7 Historical Data

CBIX7 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0073
-4.92%
$ 4.91 million $ 4,788
Mar 20, 2020 $ 0.00766
-2.69%
$ 3.58 million $ 8,156
Mar 19, 2020 $ 0.00787
+15.54%
$ 5.3 million $ 8,699
Mar 18, 2020 $ 0.00681
+1.17%
$ 4.58 million $ 5,660
Mar 17, 2020 $ 0.00675
+44.93%
$ 3.15 million $ 67,303
Mar 16, 2020 $ 0.00629
-13.86%
$ 2.94 million $ 303
Mar 15, 2020 $ 0.0073
+0.31%
$ 4.9 million $ 352
Mar 14, 2020 $ 0.00729
-3.15%
$ 4.89 million $ 15,771
Mar 11, 2020 $ 0.00993
-1.96%
$ 4.66 million $ 14,458
Mar 10, 2020 $ 0.0101
-0.05%
$ 4.74 million $ 41,874
Mar 9, 2020 $ 0.0101
-6.68%
$ 6.77 million $ 68,178
Mar 8, 2020 $ 0.0108
-16.80%
$ 7.26 million $ 1,669
Mar 7, 2020 $ 0.013
-2.94%
$ 8.73 million $ 389
Mar 6, 2020 $ 0.0134
+1.48%
$ 8.98 million $ 86,348
Mar 5, 2020 $ 0.0131
+1.49%
$ 8.83 million $ 393
Mar 4, 2020 $ 0.0129
-0.18%
$ 8.69 million $ 400
Mar 3, 2020 $ 0.013
-4.15%
$ 8.7 million $ 44,396
Mar 2, 2020 $ 0.0135
+5.48%
$ 9.04 million $ 407
Mar 1, 2020 $ 0.0128
+8.87%
$ 8.59 million $ 45,728
Feb 29, 2020 $ 0.0118
-5.15%
$ 5.54 million $ 30,935
Feb 28, 2020 $ 0.0135
-4.59%
$ 9.06 million $ 18,762
Feb 27, 2020 $ 0.0141
+10.48%
$ 6.64 million $ 19,970
Feb 26, 2020 $ 0.0128
-13.77%
$ 6.02 million $ 26,494
Feb 25, 2020 $ 0.0149
-2.39%
$ 9.97 million $ 10,485
Feb 24, 2020 $ 0.0153
-3.29%
$ 10.21 million $ 457
Feb 23, 2020 $ 0.0158
+5.94%
$ 7.41 million $ 39,615
Feb 22, 2020 $ 0.0149
-0.94%
$ 9.97 million $ 16,503
Feb 13, 2020 $ 0.0207
+3.02%
$ 13.98 million $ 1,368
Feb 12, 2020 $ 0.0201
+3.46%
$ 9.38 million $ 56,461
Feb 11, 2020 $ 0.0195
+4.73%
$ 9.08 million $ 3,027
Feb 10, 2020 $ 0.0186
+4.19%
$ 12.52 million $ 35,347
Feb 9, 2020 $ 0.0178
+4.47%
$ 8.33 million $ 91,714
Feb 8, 2020 $ 0.0171
-2.61%
$ 7.95 million $ 6,299
Feb 7, 2020 $ 0.0176
-16.30%
$ 11.88 million $ 122,348
Feb 6, 2020 $ 0.021
+3.56%
$ 14.26 million $ 2,582
Feb 5, 2020 $ 0.0203
-13.82%
$ 9.39 million $ 304,277
Feb 4, 2020 $ 0.0235
-1.44%
$ 10.89 million $ 2,449
Feb 3, 2020 $ 0.0239
+1.96%
$ 11.05 million $ 977
Feb 2, 2020 $ 0.0234
+0.89%
$ 10.85 million $ 27,417
Feb 1, 2020 $ 0.0232
+7.39%
$ 15.79 million $ 16,884
Jan 31, 2020 $ 0.0216
-5.49%
$ 9.97 million $ 21,727
Jan 30, 2020 $ 0.0229
+4.55%
$ 10.57 million $ 2,475
Jan 29, 2020 $ 0.0219
+3.63%
$ 14.86 million $ 33,110
Jan 28, 2020 $ 0.0211
+7.87%
$ 14.34 million $ 40,717
Jan 27, 2020 $ 0.0196
+3.47%
$ 13.29 million $ 34,472
Jan 26, 2020 $ 0.0189
+2.95%
$ 12.85 million $ 1,414
Jan 25, 2020 $ 0.0184
-1.94%
$ 8.5 million $ 2,853
Jan 24, 2020 $ 0.0188
+6.64%
$ 8.67 million $ 57,136
Jan 23, 2020 $ 0.0176
-5.22%
$ 11.92 million $ 4,354
Jan 22, 2020 $ 0.0186
+5.88%
$ 8.53 million $ 70,136