Coinranking
CBI Index 7 Historical Data
CBIX7
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2020 | $0.0073 | -4.92% | ||
| Mar 20, 2020 | $0.00766 | -2.69% | ||
| Mar 19, 2020 | $0.00787 | +15.54% | ||
| Mar 18, 2020 | $0.00681 | +1.17% | ||
| Mar 17, 2020 | $0.00675 | +44.93% | ||
| Mar 16, 2020 | $0.00629 | -13.86% | ||
| Mar 15, 2020 | $0.0073 | +0.31% | ||
| Mar 14, 2020 | $0.00729 | -3.15% | ||
| Mar 11, 2020 | $0.00993 | -1.96% | ||
| Mar 10, 2020 | $0.0101 | -0.05% | ||
| Mar 9, 2020 | $0.0101 | -6.68% | ||
| Mar 8, 2020 | $0.0108 | -16.80% | ||
| Mar 7, 2020 | $0.013 | -2.94% | ||
| Mar 6, 2020 | $0.0134 | +1.48% | ||
| Mar 5, 2020 | $0.0131 | +1.49% | ||
| Mar 4, 2020 | $0.0129 | -0.18% | ||
| Mar 3, 2020 | $0.013 | -4.15% | ||
| Mar 2, 2020 | $0.0135 | +5.48% | ||
| Mar 1, 2020 | $0.0128 | +8.87% | ||
| Feb 29, 2020 | $0.0118 | -5.15% | ||
| Feb 28, 2020 | $0.0135 | -4.59% | ||
| Feb 27, 2020 | $0.0141 | +10.48% | ||
| Feb 26, 2020 | $0.0128 | -13.77% | ||
| Feb 25, 2020 | $0.0149 | -2.39% | ||
| Feb 24, 2020 | $0.0153 | -3.29% | ||
| Feb 23, 2020 | $0.0158 | +5.94% | ||
| Feb 22, 2020 | $0.0149 | -0.94% | ||
| Feb 13, 2020 | $0.0207 | +3.02% | ||
| Feb 12, 2020 | $0.0201 | +3.46% | ||
| Feb 11, 2020 | $0.0195 | +4.73% | ||
| Feb 10, 2020 | $0.0186 | +4.19% | ||
| Feb 9, 2020 | $0.0178 | +4.47% | ||
| Feb 8, 2020 | $0.0171 | -2.61% | ||
| Feb 7, 2020 | $0.0176 | -16.30% | ||
| Feb 6, 2020 | $0.021 | +3.56% | ||
| Feb 5, 2020 | $0.0203 | -13.82% | ||
| Feb 4, 2020 | $0.0235 | -1.44% | ||
| Feb 3, 2020 | $0.0239 | +1.96% | ||
| Feb 2, 2020 | $0.0234 | +0.89% | ||
| Feb 1, 2020 | $0.0232 | +7.39% | ||
| Jan 31, 2020 | $0.0216 | -5.49% | ||
| Jan 30, 2020 | $0.0229 | +4.55% | ||
| Jan 29, 2020 | $0.0219 | +3.63% | ||
| Jan 28, 2020 | $0.0211 | +7.87% | ||
| Jan 27, 2020 | $0.0196 | +3.47% | ||
| Jan 26, 2020 | $0.0189 | +2.95% | ||
| Jan 25, 2020 | $0.0184 | -1.94% | ||
| Jan 24, 2020 | $0.0188 | +6.64% | ||
| Jan 23, 2020 | $0.0176 | -5.22% | ||
| Jan 22, 2020 | $0.0186 | +5.88% | ||