CBI Index 7 Historical Data

CBIX7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0175
+0.51%
$ 11.89 million $ 1,655
Jan 20, 2020 $ 0.0175
-2.39%
$ 11.84 million $ 4,877
Jan 19, 2020 $ 0.0179
-5.46%
$ 7.79 million $ 6,981
Jan 18, 2020 $ 0.0189
+4.88%
$ 12.82 million $ 37,261
Jan 17, 2020 $ 0.0181
+8.56%
$ 8.24 million $ 23,124
Jan 16, 2020 $ 0.0167
-0.78%
$ 7.21 million $ 82,030
Jan 15, 2020 $ 0.0168
-0.75%
$ 7.66 million $ 3,277
Jan 14, 2020 $ 0.0169
+15.87%
$ 11.45 million $ 62,195
Jan 13, 2020 $ 0.0146
+2.51%
$ 6.68 million $ 19,919
Jan 12, 2020 $ 0.0142
-0.61%
$ 9.64 million $ 4,359
Jan 11, 2020 $ 0.0143
+2.42%
$ 9.69 million $ 76,380
Jan 10, 2020 $ 0.014
+0.80%
$ 6.39 million $ 9,777
Download