CBI Index 7 Historical Data

CBIX7 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0175
+0.51%
$11.89 million $1,655
Jan 20, 2020 $0.0175
-2.39%
$11.84 million $4,877
Jan 19, 2020 $0.0179
-5.46%
$7.79 million $6,981
Jan 18, 2020 $0.0189
+4.88%
$12.82 million $37,261
Jan 17, 2020 $0.0181
+8.56%
$8.24 million $23,124
Jan 16, 2020 $0.0167
-0.78%
$7.21 million $82,030
Jan 15, 2020 $0.0168
-0.75%
$7.66 million $3,277
Jan 14, 2020 $0.0169
+15.87%
$11.45 million $62,195
Jan 13, 2020 $0.0146
+2.51%
$6.68 million $19,919
Jan 12, 2020 $0.0142
-0.61%
$9.64 million $4,359
Jan 11, 2020 $0.0143
+2.42%
$9.69 million $76,380
Jan 10, 2020 $0.014
+0.80%
$6.39 million $9,777
Download