VNX British Pound Historical Data

VGBP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 1.33
+0.26%
$ 222,445 $ 2,141
Mar 15, 8 AM $ 1.33
+0.09%
$ 221,829 $ 2,126
Mar 15, 7 AM $ 1.33
-0.02%
$ 221,614 $ 2,046
Mar 15, 6 AM $ 1.33
-0.15%
$ 221,637 $ 1,958
Mar 15, 5 AM $ 1.33
+0.44%
$ 221,735 $ 1,930
Mar 15, 4 AM $ 1.32
+0.07%
$ 220,612 $ 2,283
Mar 15, 3 AM $ 1.32
-0.13%
$ 220,481 $ 2,290
Mar 15, 2 AM $ 1.32
+0.12%
$ 220,445 $ 2,218
Mar 15, 1 AM $ 1.32
+0.00%
$ 220,211 $ 2,072
Mar 15, 12 AM $ 1.32
-0.12%
$ 220,175 $ 2,010
Mar 14, 11 PM $ 1.32
+0.13%
$ 220,457 $ 1,938
Mar 14, 10 PM $ 1.32
+0.00%
$ 220,200 $ 1,700
Mar 14, 9 PM $ 1.32
+0.01%
$ 220,152 $ 1,683
Mar 14, 8 PM $ 1.32
-0.02%
$ 220,105 $ 1,598
Mar 14, 7 PM $ 1.32
+0.03%
$ 220,094 $ 1,552
Mar 14, 6 PM $ 1.32
-0.06%
$ 219,918 $ 1,551
Mar 14, 5 PM $ 1.32
+0.00%
$ 220,079 $ 1,552
Mar 14, 4 PM $ 1.32
+0.02%
$ 220,023 $ 1,518
Mar 14, 3 PM $ 1.32
+0.07%
$ 220,043 $ 1,761
Mar 14, 2 PM $ 1.32
-0.02%
$ 219,992 $ 3,034
Mar 14, 1 PM $ 1.32
+0.06%
$ 220,036 $ 3,012
Mar 14, 12 PM $ 1.32
-0.06%
$ 219,881 $ 3,319
Mar 14, 11 AM $ 1.32
+0.09%
$ 219,980 $ 3,323
Mar 14, 10 AM $ 1.32
-0.07%
$ 219,785 $ 3,445
Mar 14, 9 AM $ 1.32
-0.01%
$ 219,929 $ 3,862
Mar 14, 8 AM $ 1.32
+0.03%
$ 219,409 $ 3,514
Mar 14, 7 AM $ 1.32
+0.06%
$ 219,375 $ 3,266
Mar 14, 6 AM $ 1.32
-0.20%
$ 219,721 $ 3,456
Mar 14, 5 AM $ 1.32
-0.42%
$ 220,253 $ 3,739
Mar 14, 4 AM $ 1.33
+0.19%
$ 221,186 $ 3,721
Mar 14, 3 AM $ 1.32
+0.28%
$ 220,688 $ 6,015
Mar 14, 2 AM $ 1.32
+0.02%
$ 219,971 $ 7,250
Mar 14, 1 AM $ 1.32
+0.10%
$ 220,021 $ 7,248
Mar 14, 12 AM $ 1.32
-0.01%
$ 219,982 $ 7,287
Mar 13, 11 PM $ 1.32
+0.07%
$ 219,884 $ 7,296
Mar 13, 10 PM $ 1.32
-1.06%
$ 219,712 $ 7,300
Mar 13, 9 PM $ 1.33
+0.20%
$ 222,077 $ 7,298
Mar 13, 8 PM $ 1.33
-0.10%
$ 221,634 $ 7,280
Mar 13, 7 PM $ 1.33
-0.12%
$ 221,799 $ 7,337
Mar 13, 6 PM $ 1.33
-0.01%
$ 222,026 $ 7,364
Mar 13, 5 PM $ 1.34
-0.82%
$ 223,607 $ 7,423
Mar 13, 4 PM $ 1.35
-0.39%
$ 225,001 $ 7,438
Mar 13, 3 PM $ 1.36
-0.03%
$ 226,120 $ 7,451
Mar 13, 2 PM $ 1.36
+0.09%
$ 226,179 $ 6,493
Mar 13, 1 PM $ 1.35
-0.04%
$ 225,955 $ 4,473
Mar 13, 12 PM $ 1.36
+0.02%
$ 226,079 $ 3,655
Mar 13, 11 AM $ 1.36
-0.01%
$ 226,031 $ 3,182
Mar 13, 10 AM $ 1.36
+0.00%
$ 226,100 $ 3,029
Mar 13, 9 AM $ 1.36
-0.01%
$ 226,135 $ 2,421
Mar 13, 8 AM $ 1.36
+0.06%
$ 226,208 $ 1,833