VNX British Pound Historical Data

VGBP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.642
-0.40%
$107,141 $7
Jun 4, 8 AM $0.645
-0.13%
$107,597 $7
Jun 4, 7 AM $0.646
-0.17%
$107,789 $14
Jun 4, 6 AM $0.648
+0.25%
$108,086 $14
Jun 4, 5 AM $0.647
-0.29%
$107,930 $14
Jun 4, 4 AM $0.649
-0.04%
$108,280 $14
Jun 4, 3 AM $0.649
+0.70%
$108,288 $15
Jun 4, 2 AM $0.641
+0.76%
$106,895 $14
Jun 4, 1 AM $0.639
-0.16%
$106,494 $7
Jun 4, 12 AM $0.639
-0.52%
$106,625 $7
Jun 3, 11 PM $0.643
-0.16%
$107,171 $7
Jun 3, 10 PM $0.644
-0.19%
$107,412 $7
Jun 3, 9 PM $0.642
+0.55%
$107,144 $7
Jun 3, 8 PM $0.641
-0.16%
$106,888 $7
Jun 3, 7 PM $0.643
-0.25%
$107,221 $9
Jun 3, 6 PM $0.644
-0.03%
$107,371 $9
Jun 3, 5 PM $0.645
+0.15%
$107,574 $9
Jun 3, 4 PM $0.643
-0.42%
$107,303 $9
Jun 3, 3 PM $0.647
-0.57%
$107,867 $9
Jun 3, 2 PM $0.58
-0.12%
$96,661 $7
Jun 3, 1 PM $0.581
-0.05%
$96,860 $7
Jun 3, 12 PM $0.581
+0.00%
$96,910 $7
May 27, 5 AM $0.699
+0.11%
$116,515 $0
May 27, 4 AM $0.697
-0.21%
$116,170 $0
May 27, 3 AM $0.699
+0.08%
$116,517 $0
May 27, 2 AM $0.698
-0.12%
$116,388 $0
May 27, 1 AM $0.698
-0.18%
$116,492 $0
May 27, 12 AM $0.699
+0.09%
$116,601 $0
May 26, 11 PM $0.699
+0.16%
$116,515 $0
May 26, 10 PM $0.698
-0.14%
$116,353 $0
May 26, 9 PM $0.699
-0.02%
$116,551 $0
May 26, 8 PM $0.699
-0.01%
$116,522 $0
May 26, 7 PM $0.698
+0.06%
$116,455 $0
May 26, 6 PM $0.699
+0.07%
$116,502 $0
May 26, 5 PM $0.697
-0.34%
$116,219 $0
May 26, 4 PM $0.7
-0.04%
$116,702 $0
May 26, 3 PM $0.701
-0.57%
$116,922 $0
May 26, 2 PM $0.706
-0.10%
$117,823 $0
May 26, 1 PM $0.705
-0.23%
$117,581 $0
May 26, 12 PM $0.706
-0.11%
$117,702 $0
May 26, 11 AM $0.706
-0.22%
$117,790 $0
May 26, 10 AM $0.707
+0.73%
$117,967 $0
May 26, 9 AM $0.702
-0.03%
$117,127 $1
May 26, 8 AM $0.703
-0.03%
$117,168 $1
May 26, 7 AM $0.702
-0.18%
$117,063 $1
May 26, 6 AM $0.703
+0.02%
$117,222 $1
May 26, 5 AM $0.703
+0.19%
$117,256 $1
May 26, 4 AM $0.702
+0.50%
$117,025 $1
May 26, 3 AM $0.698
+0.07%
$116,432 $0
May 26, 2 AM $0.698
-0.12%
$116,363 $0