VNX British Pound Historical Data

VGBP Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.702
+0.02%
$117,151 $2
May 24, 12 AM $0.702
-0.05%
$117,068 $2
May 23, 11 PM $0.702
-0.21%
$117,129 $2
May 23, 9 PM $0.715
+0.00%
$119,303 $1
May 23, 8 PM $0.708
+0.00%
$118,044 $1
May 23, 8 AM $0.682
+0.00%
$113,801 $0
May 17, 11 PM $1.64
+0.00%
$272,932 $350
May 17, 11 AM $0.518
+0.00%
$86,441 $0
May 16, 4 PM $0.518
-0.13%
$86,362 $0
May 16, 3 PM $0.519
-0.02%
$86,476 $0
May 16, 2 PM $0.519
+0.13%
$86,494 $0
May 16, 1 PM $0.518
-0.02%
$86,382 $0
May 16, 12 PM $0.518
-0.02%
$86,401 $0
May 16, 11 AM $0.518
+0.16%
$86,404 $0
May 16, 10 AM $0.517
-0.18%
$86,194 $0
May 16, 9 AM $0.518
-0.45%
$86,348 $0
May 16, 8 AM $0.52
-0.04%
$86,737 $0
May 16, 7 AM $0.519
-0.01%
$86,549 $0.1
May 14, 4 AM $0.534
+0.00%
$88,997 $52
May 13, 11 PM $0.537
+0.00%
$89,608 $25
May 9, 1 AM $0.563
-0.05%
$93,921 $0
May 9, 12 AM $0.563
+0.13%
$93,968 $0
May 8, 11 PM $0.563
-0.16%
$93,848 $0
May 8, 10 PM $0.564
-0.02%
$94,002 $0
May 8, 9 PM $0.564
+0.10%
$94,020 $0
May 8, 8 PM $0.563
-0.16%
$93,927 $0
May 8, 7 PM $0.564
-0.04%
$94,074 $0
May 8, 6 PM $0.564
+0.18%
$94,114 $0
May 8, 5 PM $0.563
+0.41%
$93,941 $0
May 8, 4 PM $0.561
+0.11%
$93,554 $0
May 8, 3 PM $0.56
-0.06%
$93,448 $0
May 8, 2 PM $0.561
+0.35%
$93,505 $0
May 8, 1 PM $0.559
-0.41%
$93,183 $1
May 8, 12 PM $0.561
+0.02%
$93,568 $1
May 8, 11 AM $0.561
+0.01%
$93,551 $1
May 8, 10 AM $0.561
+0.09%
$93,545 $1
May 8, 9 AM $0.56
+0.01%
$93,461 $1
May 8, 8 AM $0.56
+0.04%
$93,373 $2
May 8, 7 AM $0.56
+0.08%
$93,332 $2
May 8, 6 AM $0.559
-0.16%
$93,260 $2
May 8, 5 AM $0.56
+0.11%
$93,408 $5
May 8, 4 AM $0.56
+0.03%
$93,390 $6
May 8, 3 AM $0.56
+0.02%
$93,360 $6
May 8, 2 AM $0.56
-0.10%
$93,342 $6
May 8, 1 AM $0.56
-0.15%
$93,426 $5
May 6, 9 AM $0.568
+0.00%
$94,765 $2
May 5, 11 PM $0.566
-0.04%
$94,326 $3
May 4, 11 AM $0.563
+0.00%
$93,823 $4
May 3, 12 PM $0.566
+0.00%
$94,451 $1
Apr 30, 7 PM $0.56
-0.02%
$93,312 $1