VNX British Pound Historical Data

VGBP Page 16
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1.36
-0.01%
$ 226,135 $ 6,548
Mar 9, 2 AM $ 1.36
+0.03%
$ 226,157 $ 6,618
Mar 9, 1 AM $ 1.36
-0.01%
$ 226,171 $ 6,089
Mar 9, 12 AM $ 1.35
-0.08%
$ 225,896 $ 5,433
Mar 8, 11 PM $ 1.36
-0.06%
$ 226,025 $ 4,994
Mar 8, 10 PM $ 1.36
-0.10%
$ 226,014 $ 4,169
Mar 8, 9 PM $ 1.36
+0.10%
$ 226,216 $ 4,167
Mar 8, 8 PM $ 1.36
+0.00%
$ 226,158 $ 4,030
Mar 8, 7 PM $ 1.36
+0.09%
$ 226,286 $ 3,846
Mar 8, 6 PM $ 1.36
+0.11%
$ 226,279 $ 3,904
Mar 8, 5 PM $ 1.36
-0.04%
$ 226,057 $ 3,814
Mar 8, 4 PM $ 1.36
+0.00%
$ 226,206 $ 3,911
Mar 8, 3 PM $ 1.36
-0.02%
$ 226,118 $ 3,913
Mar 8, 2 PM $ 1.36
+0.06%
$ 226,213 $ 3,939
Mar 8, 1 PM $ 1.36
-0.01%
$ 226,106 $ 3,443
Mar 8, 12 PM $ 1.36
-0.04%
$ 226,159 $ 3,095
Mar 8, 11 AM $ 1.36
+0.09%
$ 226,227 $ 2,795
Mar 8, 10 AM $ 1.36
-0.03%
$ 226,048 $ 2,793
Mar 8, 9 AM $ 1.36
-0.06%
$ 226,186 $ 2,721
Mar 8, 8 AM $ 1.36
+0.00%
$ 226,090 $ 2,883
Mar 8, 7 AM $ 1.36
-0.09%
$ 226,032 $ 3,147
Mar 8, 6 AM $ 1.36
-0.09%
$ 226,075 $ 3,031
Mar 8, 5 AM $ 1.36
+0.03%
$ 226,232 $ 2,921
Mar 8, 4 AM $ 1.36
+0.00%
$ 226,170 $ 2,801
Mar 8, 3 AM $ 1.36
+0.02%
$ 226,162 $ 2,803
Mar 8, 2 AM $ 1.36
-0.05%
$ 226,106 $ 2,365
Mar 8, 1 AM $ 1.36
+0.02%
$ 226,076 $ 2,277
Mar 8, 12 AM $ 1.36
-0.06%
$ 225,995 $ 2,207
Mar 7, 11 PM $ 1.36
+0.01%
$ 226,174 $ 2,162
Mar 7, 10 PM $ 1.36
+0.04%
$ 226,117 $ 2,161
Mar 7, 9 PM $ 1.36
+0.01%
$ 226,165 $ 2,050
Mar 7, 8 PM $ 1.36
+0.03%
$ 226,243 $ 1,976
Mar 7, 7 PM $ 1.36
-0.01%
$ 226,110 $ 1,719
Mar 7, 6 PM $ 1.36
+0.06%
$ 226,237 $ 1,597
Mar 7, 5 PM $ 1.36
+0.00%
$ 226,116 $ 1,597
Mar 7, 4 PM $ 1.36
+0.02%
$ 226,092 $ 1,555
Mar 7, 3 PM $ 1.36
-0.10%
$ 226,030 $ 1,632
Mar 7, 2 PM $ 1.36
+0.04%
$ 226,248 $ 2,198
Mar 7, 1 PM $ 1.36
+0.01%
$ 226,114 $ 3,592
Mar 7, 12 PM $ 1.36
-0.02%
$ 226,028 $ 3,591
Mar 7, 11 AM $ 1.36
+0.01%
$ 226,082 $ 3,816
Mar 7, 10 AM $ 1.36
-0.01%
$ 226,057 $ 3,814
Mar 7, 9 AM $ 1.36
+0.02%
$ 226,039 $ 4,141
Mar 7, 8 AM $ 1.36
-0.12%
$ 226,211 $ 4,198
Mar 7, 7 AM $ 1.36
+0.01%
$ 226,367 $ 4,197
Mar 7, 6 AM $ 1.36
-0.08%
$ 226,314 $ 4,442
Mar 7, 5 AM $ 1.36
-0.04%
$ 226,329 $ 4,653
Mar 7, 4 AM $ 1.36
+0.16%
$ 226,275 $ 4,901
Mar 7, 3 AM $ 1.35
+0.13%
$ 225,969 $ 4,991
Mar 7, 2 AM $ 1.35
-0.06%
$ 225,674 $ 5,216