VNX British Pound Historical Data

VGBP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 1.35
-0.07%
$ 225,818 $ 5,395
Mar 7, 12 AM $ 1.35
-0.06%
$ 225,897 $ 5,460
Mar 6, 11 PM $ 1.36
+0.02%
$ 226,274 $ 5,543
Mar 6, 10 PM $ 1.36
+0.13%
$ 226,113 $ 5,583
Mar 6, 9 PM $ 1.35
-0.11%
$ 225,633 $ 5,865
Mar 6, 8 PM $ 1.35
-0.26%
$ 225,592 $ 5,864
Mar 6, 7 PM $ 1.36
+0.18%
$ 226,239 $ 6,253
Mar 6, 6 PM $ 1.36
+0.23%
$ 226,341 $ 6,364
Mar 6, 5 PM $ 1.35
-0.07%
$ 225,434 $ 6,995
Mar 6, 4 PM $ 1.35
-0.19%
$ 225,454 $ 7,801
Mar 6, 3 PM $ 1.36
+0.01%
$ 226,157 $ 7,823
Mar 6, 2 PM $ 1.36
+0.00%
$ 226,185 $ 7,379
Mar 6, 1 PM $ 1.36
-0.03%
$ 226,202 $ 6,439
Mar 6, 12 PM $ 1.36
+0.01%
$ 226,062 $ 5,879
Mar 6, 11 AM $ 1.36
+0.09%
$ 226,240 $ 5,879
Mar 6, 10 AM $ 1.36
+0.02%
$ 226,216 $ 5,678
Mar 6, 9 AM $ 1.36
+0.03%
$ 226,199 $ 5,397
Mar 6, 8 AM $ 1.36
-0.01%
$ 226,165 $ 5,100
Mar 6, 7 AM $ 1.36
-0.01%
$ 226,109 $ 4,669
Mar 6, 6 AM $ 1.36
-0.02%
$ 226,016 $ 4,479
Mar 6, 5 AM $ 1.36
-0.03%
$ 226,143 $ 4,162
Mar 6, 4 AM $ 1.36
+0.05%
$ 226,156 $ 3,818
Mar 6, 3 AM $ 1.36
+0.01%
$ 226,146 $ 3,659
Mar 6, 2 AM $ 1.36
-0.05%
$ 226,085 $ 3,493
Mar 6, 1 AM $ 1.36
-0.02%
$ 226,070 $ 3,169
Mar 6, 12 AM $ 1.36
+0.03%
$ 226,082 $ 3,047
Mar 5, 11 PM $ 1.36
-0.01%
$ 226,162 $ 3,047
Mar 5, 10 PM $ 1.36
-0.01%
$ 226,174 $ 2,994
Mar 5, 9 PM $ 1.36
-0.04%
$ 226,122 $ 2,834
Mar 5, 8 PM $ 1.36
+0.04%
$ 226,325 $ 2,777
Mar 5, 7 PM $ 1.36
+0.02%
$ 226,125 $ 2,335
Mar 5, 6 PM $ 1.36
-0.01%
$ 226,076 $ 2,013
Mar 5, 5 PM $ 1.36
+0.00%
$ 226,077 $ 2,013
Mar 5, 4 PM $ 1.36
+0.02%
$ 226,194 $ 1,366
Mar 5, 3 PM $ 1.36
+0.07%
$ 226,131 $ 838
Mar 5, 2 PM $ 1.36
-0.01%
$ 226,597 $ 1,357
Mar 5, 1 PM $ 1.36
-0.16%
$ 226,118 $ 1,625
Mar 5, 12 PM $ 1.36
-0.14%
$ 227,204 $ 1,601
Mar 5, 11 AM $ 1.37
-0.47%
$ 227,915 $ 2,171
Mar 5, 10 AM $ 1.37
+0.73%
$ 228,683 $ 2,828
Mar 5, 9 AM $ 1.36
+0.47%
$ 227,296 $ 3,282
Mar 5, 8 AM $ 1.35
-0.22%
$ 225,906 $ 4,624
Mar 5, 7 AM $ 1.36
-0.20%
$ 226,679 $ 4,648
Mar 5, 6 AM $ 1.36
+0.07%
$ 226,654 $ 4,642
Mar 5, 5 AM $ 1.36
-0.31%
$ 226,776 $ 4,656
Mar 5, 4 AM $ 1.36
+0.42%
$ 227,263 $ 4,652
Mar 5, 3 AM $ 1.36
-0.23%
$ 226,295 $ 4,657
Mar 5, 2 AM $ 1.36
+0.22%
$ 226,782 $ 4,713
Mar 5, 1 AM $ 1.36
-0.20%
$ 226,947 $ 4,940
Mar 5, 12 AM $ 1.36
-0.04%
$ 227,052 $ 4,944