VNX British Pound Historical Data

VGBP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.56
-0.02%
$93,312 $1
Apr 30, 6 PM $0.56
+0.12%
$93,333 $1
Apr 30, 5 PM $0.559
-0.11%
$93,221 $1
Apr 30, 4 PM $0.559
-0.16%
$93,251 $1
Apr 30, 3 PM $0.56
+0.07%
$93,398 $2
Apr 30, 2 PM $0.56
-0.19%
$93,334 $2
Apr 30, 1 PM $0.561
+0.10%
$93,508 $3
Apr 30, 12 PM $0.56
+0.13%
$93,416 $3
Apr 30, 11 AM $0.559
-0.05%
$93,291 $3
Apr 30, 10 AM $0.56
-0.05%
$93,341 $3
Apr 30, 9 AM $0.56
+0.08%
$93,392 $3
Apr 30, 8 AM $0.56
+0.04%
$93,320 $3
Apr 30, 7 AM $0.559
+0.26%
$93,281 $3
Apr 30, 6 AM $0.558
+0.03%
$93,037 $3
Apr 30, 5 AM $0.558
+0.17%
$93,012 $3
Apr 30, 4 AM $0.557
-0.32%
$92,856 $3
Apr 30, 3 AM $0.559
+0.00%
$93,159 $2
Apr 30, 2 AM $0.559
+0.00%
$93,159 $2
Apr 30, 1 AM $0.559
+0.00%
$93,159 $3
Apr 30, 12 AM $0.559
+0.00%
$93,159 $3
Apr 29, 11 PM $0.559
+0.00%
$93,159 $9
Apr 29, 10 PM $0.559
+0.00%
$93,159 $9
Apr 29, 9 PM $0.559
+0.00%
$93,159 $9
Apr 29, 8 PM $0.559
+0.00%
$93,159 $10
Apr 29, 7 PM $0.559
+0.20%
$93,159 $10
Apr 29, 6 PM $0.557
-0.79%
$92,974 $10
Apr 29, 5 PM $0.562
+0.00%
$93,718 $8
Apr 29, 4 PM $0.562
+0.00%
$93,716 $8
Apr 29, 3 PM $0.563
-0.33%
$93,871 $7
Apr 29, 2 PM $0.564
-0.07%
$94,106 $6
Apr 29, 1 PM $0.564
-0.27%
$94,138 $6
Apr 29, 12 PM $0.566
+0.00%
$94,394 $6
Apr 29, 11 AM $0.566
+0.00%
$94,394 $6
Apr 29, 10 AM $0.566
+0.00%
$94,394 $6
Apr 29, 9 AM $0.566
+0.00%
$94,394 $6
Apr 29, 8 AM $0.566
-0.07%
$94,394 $6
Apr 29, 7 AM $0.566
+0.20%
$94,452 $6
Apr 29, 6 AM $0.565
+0.00%
$94,268 $6
Apr 29, 5 AM $0.565
+0.00%
$94,268 $6
Apr 29, 4 AM $0.565
-0.01%
$94,268 $6
Apr 29, 3 AM $0.564
+0.30%
$94,130 $6
Apr 29, 2 AM $0.563
+0.00%
$93,845 $5
Apr 29, 1 AM $0.563
-0.18%
$93,935 $4
Apr 29, 12 AM $0.564
+0.00%
$94,106 $4
Apr 28, 11 PM $0.564
+0.00%
$94,106 $5
Apr 28, 10 PM $0.564
+0.00%
$94,106 $5
Apr 28, 9 PM $0.564
+0.01%
$94,106 $5
Apr 28, 8 PM $0.564
+0.15%
$94,100 $5
Apr 28, 7 PM $0.562
+0.00%
$93,672 $4
Apr 28, 6 PM $0.562
+0.00%
$93,672 $1