VNX British Pound Historical Data

VGBP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.562
+0.00%
$93,672 $1
Apr 28, 5 PM $0.562
+0.00%
$93,672 $1
Apr 28, 4 PM $0.562
+0.00%
$93,672 $1
Apr 28, 3 PM $0.562
+0.00%
$93,672 $2
Apr 28, 2 PM $0.562
+0.00%
$93,672 $2
Apr 28, 1 PM $0.562
+0.00%
$93,672 $3
Apr 28, 12 PM $0.562
+0.00%
$93,672 $3
Apr 28, 11 AM $0.562
+0.00%
$93,672 $6
Apr 28, 10 AM $0.562
+0.00%
$93,672 $6
Apr 28, 9 AM $0.562
+0.00%
$93,672 $6
Apr 28, 8 AM $0.562
+0.00%
$93,672 $6
Apr 28, 7 AM $0.562
-0.01%
$93,672 $6
Apr 28, 6 AM $0.563
-0.33%
$93,835 $6
Apr 28, 5 AM $0.565
+0.00%
$94,148 $4
Apr 28, 4 AM $0.565
+0.00%
$94,148 $4
Apr 28, 3 AM $0.565
+0.00%
$94,148 $4
Apr 28, 2 AM $0.565
+0.00%
$94,148 $4
Apr 26, 8 AM $0.567
+0.00%
$94,614 $15
Apr 26, 7 AM $0.586
+0.00%
$97,759 $1
Apr 20, 7 PM $0.591
+0.00%
$98,621 $0
Apr 20, 6 PM $0.591
+0.00%
$98,621 $0
Apr 20, 5 PM $0.591
+0.00%
$98,621 $0
Apr 20, 4 PM $0.591
+0.00%
$98,621 $0
Apr 20, 3 PM $0.591
+0.00%
$98,621 $0
Apr 20, 2 PM $0.591
+0.00%
$98,621 $0
Apr 20, 1 PM $0.591
+0.00%
$98,621 $0
Apr 20, 12 PM $0.591
+0.00%
$98,621 $0
Apr 20, 11 AM $0.591
+0.00%
$98,621 $0
Apr 20, 10 AM $0.591
+0.00%
$98,621 $0
Apr 20, 9 AM $0.591
+0.00%
$98,621 $0
Apr 20, 8 AM $0.591
+0.00%
$98,621 $0
Apr 20, 7 AM $0.591
+0.00%
$98,621 $0
Apr 20, 6 AM $0.591
+0.00%
$98,621 $0
Apr 20, 5 AM $0.591
+0.00%
$98,621 $0
Apr 20, 4 AM $0.591
+0.00%
$98,621 $1
Apr 20, 3 AM $0.591
+0.00%
$98,621 $1
Apr 20, 2 AM $0.591
+0.00%
$98,621 $1
Apr 20, 1 AM $0.591
+0.00%
$98,621 $1
Apr 20, 12 AM $0.591
+0.00%
$98,621 $1
Apr 19, 11 PM $0.591
+0.00%
$98,621 $1
Apr 19, 10 PM $0.591
+0.00%
$98,621 $1
Apr 19, 9 PM $0.591
+0.00%
$98,621 $1
Apr 19, 8 PM $0.591
+0.00%
$98,621 $1
Apr 19, 7 PM $0.591
-0.11%
$98,621 $1
Apr 19, 6 PM $0.592
+0.00%
$98,729 $0
Apr 19, 5 PM $0.592
+0.00%
$98,729 $0
Apr 19, 4 PM $0.592
+0.00%
$98,729 $0
Apr 19, 3 PM $0.592
+0.00%
$98,729 $0
Apr 19, 2 PM $0.592
+0.00%
$98,729 $0
Apr 19, 1 PM $0.592
+0.00%
$98,729 $0