VNX British Pound Historical Data

VGBP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.592
+0.00%
$98,729 $0
Apr 19, 1 PM $0.592
+0.00%
$98,729 $0
Apr 19, 12 PM $0.592
+0.00%
$98,729 $0
Apr 19, 11 AM $0.592
+0.00%
$98,729 $1
Apr 19, 10 AM $0.592
+0.00%
$98,729 $1
Apr 19, 9 AM $0.592
+0.00%
$98,729 $1
Apr 19, 8 AM $0.592
+0.00%
$98,729 $1
Apr 19, 7 AM $0.592
+0.00%
$98,729 $1
Apr 19, 6 AM $0.592
+0.00%
$98,729 $1
Apr 19, 5 AM $0.592
+0.00%
$98,729 $1
Apr 19, 4 AM $0.591
+0.13%
$98,603 $0
Apr 19, 3 AM $0.59
+0.00%
$98,476 $0
Apr 19, 2 AM $0.59
+0.00%
$98,476 $0
Apr 19, 1 AM $0.59
+0.00%
$98,476 $0
Apr 19, 12 AM $0.59
+0.00%
$98,476 $0
Apr 18, 11 PM $0.59
+0.00%
$98,476 $0
Apr 18, 10 PM $0.59
+0.00%
$98,476 $0
Apr 18, 9 PM $0.59
+0.00%
$98,476 $0
Apr 18, 8 PM $0.59
+0.00%
$98,476 $0
Apr 18, 7 PM $0.59
+0.00%
$98,476 $0
Apr 18, 6 PM $0.59
+0.00%
$98,476 $0
Apr 18, 5 PM $0.59
+0.00%
$98,476 $0
Apr 18, 4 PM $0.59
+0.00%
$98,476 $1
Apr 18, 3 PM $0.59
+0.00%
$98,476 $1
Apr 18, 2 PM $0.59
+0.00%
$98,476 $1
Apr 18, 1 PM $0.59
+0.01%
$98,476 $1
Apr 18, 12 PM $0.59
+0.00%
$98,464 $1
Apr 18, 11 AM $0.591
-0.11%
$98,502 $1
Apr 18, 10 AM $0.591
+0.00%
$98,613 $0
Apr 15, 9 PM $0.6
-0.14%
$100,114 $4
Apr 15, 8 PM $0.601
-0.75%
$100,308 $4
Apr 15, 7 PM $0.603
+0.48%
$100,527 $4
Apr 15, 6 PM $0.599
+0.25%
$99,876 $4
Apr 15, 5 PM $0.6
+0.60%
$99,998 $4
Apr 15, 4 PM $0.598
+0.59%
$99,697 $4
Apr 15, 3 PM $0.596
+0.28%
$99,326 $4
Apr 15, 2 PM $0.597
+0.84%
$99,506 $4
Apr 15, 1 PM $0.594
-0.22%
$99,104 $4
Apr 15, 12 PM $0.594
+0.15%
$99,111 $4
Apr 15, 11 AM $0.593
+0.24%
$98,850 $4
Apr 15, 10 AM $0.59
-0.26%
$98,384 $4
Apr 15, 9 AM $0.591
-0.30%
$98,636 $4
Apr 15, 8 AM $0.592
+0.47%
$98,776 $4
Apr 15, 7 AM $0.59
-0.17%
$98,367 $4
Apr 15, 6 AM $0.591
+0.02%
$98,544 $4
Apr 15, 5 AM $0.592
-0.39%
$98,709 $4
Apr 15, 4 AM $0.594
+0.26%
$99,054 $4
Apr 15, 3 AM $0.593
+0.26%
$98,941 $4
Apr 15, 2 AM $0.593
-0.49%
$98,880 $53
Apr 15, 1 AM $0.595
+0.11%
$99,296 $53