VNX British Pound Historical Data

VGBP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.932
-1.71%
$155,395 $0.1
Jun 8, 2026 $0.951
-23.84%
$158,576 $14
Jun 7, 2026 $1.25
+0.95%
$207,963 $11
Jun 6, 2026 $1.24
-0.03%
$205,992 $1
Jun 5, 2026 $1.24
+92.35%
$206,810 $531
Jun 4, 2026 $0.644
+0.22%
$107,416 $0
Jun 3, 2026 $0.643
+10.59%
$107,171 $7
May 27, 2026 $0.699
+0.01%
$-- $0
May 26, 2026 $0.699
-0.38%
$116,515 $0
May 25, 2026 $0.701
-0.42%
$116,986 $1
May 24, 2026 $0.704
+0.21%
$117,380 $1
May 23, 2026 $0.702
+2.92%
$117,129 $2
May 17, 2026 $1.64
+215.74%
$272,932 $350
May 16, 2026 $0.518
-0.23%
$-- $0
May 14, 2026 $0.534
+0.00%
$-- $52
May 13, 2026 $0.537
+0.00%
$89,608 $25
May 9, 2026 $0.563
+0.08%
$-- $0
May 8, 2026 $0.563
+0.30%
$93,848 $0
May 6, 2026 $0.568
+0.00%
$-- $2
May 5, 2026 $0.566
-0.04%
$94,326 $3
May 4, 2026 $0.563
+0.00%
$-- $4
May 3, 2026 $0.566
+0.00%
$-- $1
Apr 30, 2026 $0.56
+0.16%
$93,312 $1
Apr 29, 2026 $0.559
-1.01%
$93,159 $9
Apr 28, 2026 $0.564
-0.04%
$94,106 $5
Apr 26, 2026 $0.567
-3.22%
$-- $15
Apr 20, 2026 $0.591
+0.00%
$98,621 $0
Apr 19, 2026 $0.591
+0.15%
$98,621 $1
Apr 18, 2026 $0.59
-0.14%
$98,476 $0
Apr 15, 2026 $0.6
+1.30%
$100,114 $4
Apr 14, 2026 $0.591
-0.57%
$98,833 $54
Apr 13, 2026 $0.596
+2.27%
$99,144 $1
Apr 12, 2026 $0.583
-0.89%
$97,171 $0
Apr 8, 2026 $0.641
+28.60%
$-- $49
Apr 6, 2026 $0.576
+2.90%
$-- $56
Apr 5, 2026 $0.405
+11.87%
$67,498 $3
Apr 4, 2026 $0.439
+0.11%
$-- $0.1
Apr 3, 2026 $0.438
+0.80%
$73,079 $116
Apr 2, 2026 $0.79
+1.99%
$131,736 $341
Apr 1, 2026 $0.784
-37.98%
$130,754 $47
Mar 31, 2026 $1.26
+1.25%
$210,771 $31
Mar 30, 2026 $1.25
+0.80%
$208,152 $54
Mar 29, 2026 $1.24
-0.51%
$206,720 $293
Mar 28, 2026 $1.25
+57.61%
$207,886 $405
Mar 27, 2026 $0.79
-38.98%
$131,834 $69
Mar 26, 2026 $1.3
-3.91%
$215,976 $1,378
Mar 25, 2026 $1.35
-1.24%
$224,733 $794
Mar 24, 2026 $1.37
+0.24%
$227,701 $878
Mar 23, 2026 $1.36
+3.78%
$227,159 $1,113
Mar 22, 2026 $1.31
-2.06%
$219,046 $611