VNX British Pound Historical Data

VGBP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.3
-1.68%
$ 216,793 $ 1,004
Feb 22, 2026 $ 1.32
-2.39%
$ 220,284 $ 473
Feb 21, 2026 $ 1.35
+2.37%
$ 225,738 $ 1,887
Feb 20, 2026 $ 1.32
+1.11%
$ 220,565 $ 4,185
Feb 19, 2026 $ 1.31
-0.60%
$ 218,129 $ 1,523
Feb 18, 2026 $ 1.31
-1.34%
$ 218,963 $ 1,633
Feb 17, 2026 $ 1.33
+0.20%
$ 221,938 $ 1,250
Feb 16, 2026 $ 1.33
+1.56%
$ 221,487 $ 718
Feb 15, 2026 $ 1.31
-3.62%
$ 218,048 $ 3,728
Feb 14, 2026 $ 1.36
+0.01%
$ 226,153 $ 2,356
Feb 13, 2026 $ 1.36
-0.38%
$ 226,114 $ 44,070
Feb 12, 2026 $ 1.36
+0.00%
$ 226,936 $ 9,624
Feb 11, 2026 $ 1.36
-0.02%
$ 227,025 $ 5,977
Feb 10, 2026 $ 1.36
+0.01%
$ 227,003 $ 10,636
Feb 9, 2026 $ 1.36
-0.53%
$ 226,951 $ 13,622
Feb 2, 2026 $ 1.36
+0.02%
$ -- $ 7
Feb 1, 2026 $ 1.36
+0.86%
$ 230,984 $ 16
Jan 31, 2026 $ 1.35
-1.04%
$ 229,158 $ 4,474
Jan 30, 2026 $ 1.36
+0.09%
$ 231,418 $ 3,427
Jan 29, 2026 $ 1.36
+0.06%
$ 231,285 $ 8,746
Jan 28, 2026 $ 1.36
+0.01%
$ 231,108 $ 11,565
Jan 27, 2026 $ 1.36
-0.10%
$ 231,212 $ 8,489
Jan 26, 2026 $ 1.36
+1.45%
$ 231,611 $ 20,693
Jan 25, 2026 $ 1.34
-0.29%
$ 227,563 $ 3,534
Jan 24, 2026 $ 1.34
-0.06%
$ 228,125 $ 1,196
Jan 23, 2026 $ 1.34
-0.05%
$ 228,139 $ 11,060
Jan 22, 2026 $ 1.34
-0.13%
$ 228,208 $ 13,105
Jan 21, 2026 $ 1.35
+0.03%
$ 228,461 $ 18,204
Jan 20, 2026 $ 1.35
+0.03%
$ 228,499 $ 14,255
Jan 19, 2026 $ 1.35
-0.02%
$ 228,467 $ 9,055
Jan 18, 2026 $ 1.35
-0.10%
$ 228,329 $ 4,557
Jan 17, 2026 $ 1.35
-0.01%
$ 228,497 $ 1,712
Jan 16, 2026 $ 1.35
-0.06%
$ 228,486 $ 9,033
Jan 15, 2026 $ 1.35
+0.02%
$ 228,591 $ 14,374
Jan 14, 2026 $ 1.35
-0.11%
$ 228,522 $ 17,181
Jan 13, 2026 $ 1.35
+0.02%
$ 228,667 $ 10,101
Jan 12, 2026 $ 1.35
+0.01%
$ 228,766 $ 14,131
Jan 11, 2026 $ 1.35
-0.08%
$ 228,637 $ 3,469
Jan 10, 2026 $ 1.35
+0.02%
$ 228,809 $ 1,332
Jan 9, 2026 $ 1.35
+0.11%
$ 228,791 $ 15,574
Jan 8, 2026 $ 1.35
+0.14%
$ 228,655 $ 20,005
Jan 7, 2026 $ 1.35
-0.06%
$ 228,352 $ 13,671
Jan 6, 2026 $ 1.35
+0.01%
$ 228,397 $ 13,179
Jan 5, 2026 $ 1.34
-0.01%
$ 228,259 $ 14,918
Jan 4, 2026 $ 1.35
+0.01%
$ 228,406 $ 6,132
Jan 3, 2026 $ 1.35
+0.08%
$ 228,538 $ 4,596
Jan 2, 2026 $ 1.34
-0.14%
$ 248,359 $ 13,947
Jan 1, 2026 $ 1.35
+0.08%
$ 248,674 $ 2,424
Dec 31, 2025 $ 1.35
+0.05%
$ 248,517 $ 6,667
Dec 30, 2025 $ 1.35
+0.09%
$ 248,612 $ 10,708