VNX British Pound Historical Data

VGBP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.466
-4.87%
$77,726 $20
Aug 24, 12 PM $1.45
+0.52%
$242,480 $18
Aug 24, 11 AM $1.45
+0.96%
$241,763 $18
Aug 24, 10 AM $1.43
-0.60%
$239,130 $17
Aug 24, 9 AM $1.43
+317.32%
$238,870 $8
Aug 24, 8 AM $0.342
+0.20%
$57,063 $0
Aug 24, 7 AM $0.342
-0.68%
$57,066 $0
Aug 24, 6 AM $0.343
+0.06%
$57,127 $0
Aug 24, 5 AM $0.341
-0.17%
$56,938 $0
Aug 24, 4 AM $0.34
-0.06%
$56,635 $0
Aug 24, 3 AM $0.339
-0.26%
$56,512 $0
Aug 24, 2 AM $0.34
-0.02%
$56,769 $0
Aug 24, 1 AM $0.339
-1.08%
$56,509 $0
Aug 24, 12 AM $0.343
+0.09%
$57,234 $0
Aug 23, 11 PM $0.343
+0.62%
$57,266 $0
Aug 23, 10 PM $0.342
-0.34%
$57,064 $0
Aug 23, 9 PM $0.344
+0.31%
$57,426 $0
Aug 23, 4 PM $0.341
+0.09%
$56,873 $1
Aug 23, 3 PM $0.34
+0.19%
$56,696 $1
Aug 23, 2 PM $0.34
-1.06%
$56,677 $1
Aug 23, 1 PM $0.343
+1.09%
$57,132 $4
Aug 23, 12 PM $0.338
+0.22%
$56,399 $4
Aug 23, 11 AM $0.339
+0.50%
$56,497 $4
Aug 23, 10 AM $0.336
+0.07%
$56,113 $4
Aug 23, 9 AM $0.336
+0.01%
$56,072 $4
Aug 23, 8 AM $0.336
+0.16%
$56,039 $4
Aug 23, 7 AM $0.333
-0.25%
$55,497 $4
Aug 23, 6 AM $0.333
+0.51%
$55,467 $4
Aug 23, 5 AM $0.331
+0.06%
$55,202 $4
Aug 23, 4 AM $0.332
-1.15%
$55,377 $4
Aug 23, 3 AM $0.336
-0.09%
$56,092 $4
Aug 23, 2 AM $0.337
-0.03%
$56,177 $4
Aug 23, 1 AM $0.338
-0.23%
$56,290 $4
Aug 23, 12 AM $0.339
+0.50%
$56,559 $4
Aug 22, 11 PM $0.338
+0.38%
$56,336 $4
Aug 22, 10 PM $0.336
-0.23%
$56,079 $4
Aug 22, 9 PM $0.335
-0.32%
$55,951 $4
Aug 22, 8 PM $0.339
-0.39%
$56,529 $4
Aug 22, 7 PM $0.34
+0.52%
$56,732 $4
Aug 22, 6 PM $0.338
-0.03%
$56,367 $4
Aug 22, 5 PM $0.338
+0.12%
$56,401 $4
Aug 22, 4 PM $0.338
+0.42%
$56,315 $5
Aug 22, 3 PM $0.336
+0.01%
$56,021 $5
Aug 22, 2 PM $0.299
-0.25%
$49,816 $4
Aug 22, 1 PM $0.301
-55.66%
$50,176 $3
Aug 22, 12 PM $0.679
-0.14%
$113,236 $3
Aug 22, 11 AM $0.678
+0.57%
$113,005 $3
Aug 22, 10 AM $0.674
+0.23%
$112,411 $3
Aug 22, 9 AM $0.677
-0.15%
$112,890 $3
Aug 22, 8 AM $0.678
-0.66%
$112,996 $3