VNX British Pound Historical Data

VGBP Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $1.28
+0.00%
$213,752 $58
1:34 PM $1.28
+0.00%
$213,753 $58
1:24 PM $1.3
+0.00%
$216,488 $59
1:19 PM $1.36
+0.00%
$227,076 $25
1:04 PM $1.36
+0.00%
$227,076 $25
12:49 PM $1.36
+0.00%
$227,076 $25
12:34 PM $1.36
+0.00%
$227,076 $25
12:19 PM $1.36
+0.00%
$227,076 $25
12:04 PM $1.36
+0.00%
$227,076 $25
11:49 AM $1.36
+0.00%
$227,076 $25
11:34 AM $1.36
+0.00%
$227,076 $25
11:31 AM $1.36
+0.00%
$227,076 $25
11:19 AM $1.36
+0.00%
$227,075 $12
11:04 AM $1.36
+0.00%
$227,075 $12
10:49 AM $1.36
+0.00%
$227,075 $12
10:34 AM $1.36
+0.00%
$227,075 $12
10:19 AM $1.36
+0.00%
$227,075 $12
10:04 AM $1.36
+0.00%
$227,075 $43
9:49 AM $1.36
+0.00%
$227,075 $43
9:34 AM $1.36
+0.00%
$227,216 $43
9:19 AM $1.36
+0.00%
$227,216 $43
9:04 AM $1.36
+0.00%
$227,216 $42
8:49 AM $1.36
+0.00%
$227,216 $42
8:46 AM $1.36
+0.00%
$227,216 $42
8:34 AM $1.36
+0.00%
$227,022 $12
8:19 AM $1.36
+0.00%
$227,022 $12
8:04 AM $1.36
+0.00%
$227,022 $12
7:49 AM $1.36
+0.00%
$227,022 $12
7:34 AM $1.36
+0.00%
$227,022 $12
7:19 AM $1.36
+0.00%
$227,022 $12
7:04 AM $1.36
+0.00%
$227,022 $12
6:49 AM $1.36
+0.00%
$227,022 $12
6:34 AM $1.36
+0.00%
$227,022 $12
6:19 AM $1.36
+0.00%
$227,022 $12
6:04 AM $1.36
+0.00%
$227,022 $12
5:49 AM $1.36
+0.00%
$227,022 $12
5:34 AM $1.36
+0.00%
$227,022 $12
5:19 AM $1.36
+0.00%
$227,022 $12
5:04 AM $1.36
+0.00%
$227,022 $12
4:49 AM $1.36
+0.00%
$227,022 $12
4:34 AM $1.36
+0.00%
$227,022 $12
4:19 AM $1.36
+0.00%
$227,022 $12
4:04 AM $1.36
+0.00%
$227,022 $12
3:49 AM $1.36
+0.00%
$227,022 $12
3:34 AM $1.36
+0.00%
$227,022 $12
3:19 AM $1.36
+0.00%
$227,022 $12
3:04 AM $1.36
+0.00%
$227,022 $12
2:49 AM $1.36
+0.00%
$227,022 $12
2:34 AM $1.36
+0.00%
$227,022 $12
2:19 AM $1.36
+0.00%
$227,022 $12