VNX British Pound Historical Data

VGBP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.583
+0.35%
$97,294 $1
Apr 12, 4 PM $0.582
+0.17%
$97,025 $1
Apr 12, 3 PM $0.58
-0.11%
$96,785 $1
Apr 12, 2 PM $0.583
+0.07%
$97,262 $1
Apr 12, 1 PM $0.584
-0.53%
$97,405 $1
Apr 12, 12 PM $0.587
+0.02%
$97,817 $1
Apr 12, 11 AM $0.587
-0.39%
$97,824 $1
Apr 12, 10 AM $0.589
+0.06%
$98,282 $1
Apr 12, 9 AM $0.589
-0.14%
$98,270 $1
Apr 12, 8 AM $0.59
-0.02%
$98,423 $1
Apr 12, 7 AM $0.589
-0.03%
$98,261 $1
Apr 12, 6 AM $0.59
+0.16%
$98,457 $1
Apr 12, 5 AM $0.59
+0.21%
$98,394 $1
Apr 12, 4 AM $0.589
-0.20%
$98,159 $1
Apr 12, 3 AM $0.591
-0.16%
$98,537 $1
Apr 12, 2 AM $0.591
+0.97%
$98,618 $1
Apr 12, 1 AM $0.575
-2.15%
$95,871 $1
Apr 12, 12 AM $0.588
+0.01%
$98,082 $0
Apr 8, 2 PM $0.641
+3.38%
$106,825 $49
Apr 8, 12 AM $0.498
+0.00%
$83,066 $1
Apr 6, 4 PM $0.576
-0.89%
$96,086 $56
Apr 6, 7 AM $0.56
+0.00%
$93,382 $30
Apr 5, 11 PM $0.405
+0.00%
$67,498 $3
Apr 5, 11 AM $0.362
+0.00%
$60,337 $2
Apr 4, 6 PM $0.439
+0.00%
$-- $0.1
Apr 4, 5 PM $0.439
-0.11%
$73,238 $0.1
Apr 4, 4 PM $0.439
+0.19%
$73,264 $0.1
Apr 4, 3 PM $0.438
+0.22%
$73,125 $0.1
Apr 4, 2 PM $0.438
+0.01%
$73,053 $0.1
Apr 4, 1 PM $0.438
+0.04%
$72,981 $0.1
Apr 4, 12 PM $0.438
+0.01%
$73,029 $0.1
Apr 4, 11 AM $0.438
-0.05%
$73,047 $0.1
Apr 4, 10 AM $0.437
-0.06%
$72,926 $0.1
Apr 4, 9 AM $0.438
-0.07%
$72,977 $0.1
Apr 4, 8 AM $0.438
+0.02%
$73,076 $1
Apr 4, 7 AM $0.438
-0.04%
$73,089 $1
Apr 4, 6 AM $0.438
+0.01%
$73,088 $1
Apr 4, 5 AM $0.438
+0.14%
$73,102 $1
Apr 4, 4 AM $0.438
-1.55%
$73,002 $1
Apr 4, 3 AM $0.445
+1.25%
$74,150 $1
Apr 4, 2 AM $0.439
-0.05%
$73,250 $4
Apr 4, 1 AM $0.439
-0.07%
$73,270 $4
Apr 4, 12 AM $0.44
+0.32%
$73,326 $6
Apr 3, 11 PM $0.438
-0.06%
$73,079 $116
Apr 3, 10 PM $0.439
-0.18%
$73,213 $119
Apr 3, 9 PM $0.44
+0.16%
$73,309 $121
Apr 3, 8 PM $0.439
-0.01%
$73,158 $121
Apr 3, 7 PM $0.438
-0.09%
$73,034 $121
Apr 3, 6 PM $0.438
+0.75%
$73,071 $127
Apr 3, 5 PM $0.433
-0.28%
$72,184 $126