VNX British Pound Historical Data

VGBP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 1.35
+0.04%
$ 225,813 $ 1,692
Feb 22, 9 AM $ 1.35
+0.03%
$ 225,692 $ 1,731
Feb 22, 8 AM $ 1.35
-0.05%
$ 225,648 $ 1,766
Feb 22, 7 AM $ 1.35
+0.01%
$ 225,768 $ 1,766
Feb 22, 6 AM $ 1.35
+0.04%
$ 225,737 $ 1,798
Feb 22, 5 AM $ 1.35
+0.01%
$ 225,639 $ 1,809
Feb 22, 4 AM $ 1.35
-0.02%
$ 225,621 $ 1,810
Feb 22, 3 AM $ 1.35
-0.04%
$ 225,570 $ 1,856
Feb 22, 2 AM $ 1.35
-0.06%
$ 225,661 $ 1,866
Feb 22, 1 AM $ 1.35
+0.06%
$ 225,805 $ 1,868
Feb 22, 12 AM $ 1.35
-0.05%
$ 225,551 $ 1,868
Feb 21, 11 PM $ 1.35
+0.01%
$ 225,738 $ 1,887
Feb 21, 10 PM $ 1.35
-0.05%
$ 225,741 $ 1,913
Feb 21, 9 PM $ 1.35
-0.06%
$ 225,823 $ 1,948
Feb 21, 8 PM $ 1.36
+0.05%
$ 226,156 $ 1,922
Feb 21, 7 PM $ 1.36
-0.01%
$ 226,053 $ 1,913
Feb 21, 6 PM $ 1.36
+0.01%
$ 226,216 $ 2,120
Feb 21, 5 PM $ 1.36
-0.04%
$ 226,021 $ 2,366
Feb 21, 4 PM $ 1.35
-0.09%
$ 225,894 $ 2,559
Feb 21, 3 PM $ 1.33
-0.09%
$ 221,527 $ 2,792
Feb 21, 2 PM $ 1.33
+0.26%
$ 221,760 $ 1,888
Feb 21, 1 PM $ 1.33
+0.11%
$ 221,108 $ 1,909
Feb 21, 12 PM $ 1.32
-0.19%
$ 220,762 $ 1,944
Feb 21, 11 AM $ 1.33
+0.17%
$ 221,302 $ 1,915
Feb 21, 10 AM $ 1.32
+0.00%
$ 220,883 $ 1,850
Feb 21, 9 AM $ 1.33
+0.24%
$ 221,023 $ 1,877
Feb 21, 8 AM $ 1.32
+0.08%
$ 220,456 $ 1,823
Feb 21, 7 AM $ 1.32
+0.03%
$ 220,371 $ 1,835
Feb 21, 6 AM $ 1.32
-0.03%
$ 220,291 $ 1,823
Feb 21, 5 AM $ 1.32
+0.08%
$ 220,370 $ 1,791
Feb 21, 4 AM $ 1.32
+0.03%
$ 220,179 $ 1,790
Feb 21, 3 AM $ 1.32
-0.10%
$ 220,315 $ 1,955
Feb 21, 2 AM $ 1.32
+0.09%
$ 220,700 $ 3,119
Feb 21, 1 AM $ 1.32
+0.04%
$ 220,447 $ 4,186
Feb 21, 12 AM $ 1.32
-0.01%
$ 220,495 $ 4,197
Feb 20, 11 PM $ 1.32
-0.03%
$ 220,565 $ 4,185
Feb 20, 10 PM $ 1.32
-0.08%
$ 220,696 $ 4,179
Feb 20, 9 PM $ 1.32
+0.07%
$ 220,767 $ 4,168
Feb 20, 8 PM $ 1.32
+0.01%
$ 220,438 $ 4,162
Feb 20, 7 PM $ 1.32
-0.17%
$ 220,565 $ 4,231
Feb 20, 6 PM $ 1.32
+0.35%
$ 220,772 $ 4,374
Feb 20, 5 PM $ 1.31
-0.55%
$ 219,286 $ 4,183
Feb 20, 4 PM $ 1.32
+0.21%
$ 220,139 $ 4,237
Feb 20, 3 PM $ 1.32
-0.12%
$ 219,680 $ 4,016
Feb 20, 2 PM $ 1.31
+0.52%
$ 219,129 $ 3,512
Feb 20, 1 PM $ 1.31
-0.28%
$ 218,793 $ 3,506
Feb 20, 12 PM $ 1.32
+0.27%
$ 219,422 $ 3,417
Feb 20, 11 AM $ 1.31
-0.29%
$ 219,274 $ 3,468
Feb 20, 10 AM $ 1.32
+0.03%
$ 220,319 $ 3,621
Feb 20, 9 AM $ 1.32
+0.25%
$ 220,210 $ 3,621