VNX British Pound Historical Data

VGBP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 1.34
+0.14%
$ 222,716 $ 1,384
Feb 18, 5 AM $ 1.33
+0.12%
$ 222,407 $ 1,384
Feb 18, 4 AM $ 1.33
+0.03%
$ 222,294 $ 1,390
Feb 18, 3 AM $ 1.33
+0.19%
$ 222,185 $ 1,350
Feb 18, 2 AM $ 1.33
+0.30%
$ 221,577 $ 1,415
Feb 18, 1 AM $ 1.32
-0.50%
$ 220,490 $ 1,330
Feb 18, 12 AM $ 1.33
+0.03%
$ 222,023 $ 1,260
Feb 17, 11 PM $ 1.33
-0.22%
$ 221,938 $ 1,250
Feb 17, 10 PM $ 1.33
+0.15%
$ 222,486 $ 1,215
Feb 17, 9 PM $ 1.33
-0.09%
$ 222,077 $ 1,187
Feb 17, 8 PM $ 1.33
-0.32%
$ 222,005 $ 1,160
Feb 17, 7 PM $ 1.33
+0.45%
$ 222,614 $ 1,078
Feb 17, 6 PM $ 1.33
+1.52%
$ 221,627 $ 932
Feb 17, 5 PM $ 1.31
-0.74%
$ 219,065 $ 837
Feb 17, 4 PM $ 1.32
+1.19%
$ 220,812 $ 744
Feb 17, 3 PM $ 1.31
+0.12%
$ 217,890 $ 440
Feb 17, 2 PM $ 1.3
-1.10%
$ 217,629 $ 517
Feb 17, 1 PM $ 1.32
+0.43%
$ 220,121 $ 806
Feb 17, 12 PM $ 1.31
+0.18%
$ 219,133 $ 804
Feb 17, 11 AM $ 1.31
+0.22%
$ 218,883 $ 811
Feb 17, 10 AM $ 1.31
-0.32%
$ 218,660 $ 801
Feb 17, 9 AM $ 1.31
-0.13%
$ 219,220 $ 785
Feb 17, 8 AM $ 1.32
+0.10%
$ 220,195 $ 775
Feb 17, 7 AM $ 1.31
-0.20%
$ 219,254 $ 771
Feb 17, 6 AM $ 1.32
+0.28%
$ 219,788 $ 777
Feb 17, 5 AM $ 1.31
-0.68%
$ 219,173 $ 774
Feb 17, 4 AM $ 1.32
-0.13%
$ 220,561 $ 782
Feb 17, 3 AM $ 1.32
-0.52%
$ 220,824 $ 798
Feb 17, 2 AM $ 1.33
-0.03%
$ 221,874 $ 797
Feb 17, 1 AM $ 1.33
+0.06%
$ 222,128 $ 724
Feb 17, 12 AM $ 1.33
+0.13%
$ 221,765 $ 723
Feb 16, 11 PM $ 1.33
+0.30%
$ 221,487 $ 718
Feb 16, 10 PM $ 1.33
+0.18%
$ 221,075 $ 751
Feb 16, 9 PM $ 1.32
+0.24%
$ 220,629 $ 863
Feb 16, 8 PM $ 1.32
+0.34%
$ 220,054 $ 851
Feb 16, 7 PM $ 1.31
+0.07%
$ 219,083 $ 828
Feb 16, 6 PM $ 1.32
-0.09%
$ 219,762 $ 829
Feb 16, 5 PM $ 1.32
+0.50%
$ 220,047 $ 1,236
Feb 16, 4 PM $ 1.31
+0.84%
$ 218,513 $ 1,235
Feb 16, 3 PM $ 1.3
-1.16%
$ 216,459 $ 1,190
Feb 16, 2 PM $ 1.31
-0.73%
$ 218,254 $ 1,106
Feb 16, 1 PM $ 1.32
-0.48%
$ 220,517 $ 1,127
Feb 16, 12 PM $ 1.32
+1.08%
$ 220,867 $ 1,013
Feb 16, 11 AM $ 1.31
-0.60%
$ 218,611 $ 1,036
Feb 16, 10 AM $ 1.32
-0.22%
$ 219,906 $ 1,265
Feb 16, 9 AM $ 1.32
+0.74%
$ 220,123 $ 1,360
Feb 16, 8 AM $ 1.31
+0.09%
$ 218,405 $ 1,724
Feb 16, 7 AM $ 1.31
+0.30%
$ 218,454 $ 1,761
Feb 16, 6 AM $ 1.3
+0.27%
$ 217,614 $ 1,919
Feb 16, 5 AM $ 1.3
-0.27%
$ 217,190 $ 1,920