VNX British Pound Historical Data

VGBP Page 27
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 1.36
-0.01%
$ 226,112 $ 42,801
Feb 14, 1 AM $ 1.36
+0.00%
$ 226,128 $ 43,181
Feb 14, 12 AM $ 1.36
+0.00%
$ 226,132 $ 43,596
Feb 13, 11 PM $ 1.36
-0.01%
$ 226,114 $ 44,070
Feb 13, 10 PM $ 1.36
-0.01%
$ 226,118 $ 44,071
Feb 13, 9 PM $ 1.36
-0.02%
$ 226,102 $ 44,104
Feb 13, 8 PM $ 1.36
-0.01%
$ 226,103 $ 43,975
Feb 13, 7 PM $ 1.36
+0.01%
$ 226,099 $ 44,177
Feb 13, 6 PM $ 1.36
+0.01%
$ 226,069 $ 44,177
Feb 13, 5 PM $ 1.35
-0.17%
$ 225,774 $ 44,417
Feb 13, 4 PM $ 1.36
-0.02%
$ 226,134 $ 44,073
Feb 13, 3 PM $ 1.36
-0.04%
$ 226,098 $ 44,878
Feb 13, 2 PM $ 1.36
+0.01%
$ 226,188 $ 45,433
Feb 13, 1 PM $ 1.36
+0.01%
$ 226,153 $ 45,512
Feb 13, 12 PM $ 1.36
+0.00%
$ 226,142 $ 45,671
Feb 13, 11 AM $ 1.36
+0.00%
$ 226,147 $ 45,970
Feb 13, 10 AM $ 1.36
+0.01%
$ 226,148 $ 46,043
Feb 13, 9 AM $ 1.36
+0.00%
$ 226,092 $ 46,519
Feb 13, 8 AM $ 1.36
+0.00%
$ 227,129 $ 9,646
Feb 13, 7 AM $ 1.36
-0.08%
$ 226,968 $ 9,451
Feb 13, 6 AM $ 1.36
+0.01%
$ 227,089 $ 9,364
Feb 13, 5 AM $ 1.36
+0.05%
$ 227,069 $ 9,419
Feb 13, 4 AM $ 1.36
+0.01%
$ 227,013 $ 9,540
Feb 13, 3 AM $ 1.36
+0.01%
$ 226,982 $ 9,445
Feb 13, 2 AM $ 1.36
-0.01%
$ 226,999 $ 9,678
Feb 13, 1 AM $ 1.36
+0.00%
$ 227,033 $ 9,635
Feb 13, 12 AM $ 1.36
+0.00%
$ 226,984 $ 9,386
Feb 12, 11 PM $ 1.36
-0.05%
$ 226,936 $ 9,624
Feb 12, 10 PM $ 1.36
+0.06%
$ 227,105 $ 9,549
Feb 12, 9 PM $ 1.36
-0.04%
$ 227,063 $ 9,820
Feb 12, 8 PM $ 1.36
+0.04%
$ 227,147 $ 9,379
Feb 12, 7 PM $ 1.36
+0.09%
$ 227,129 $ 9,235
Feb 12, 6 PM $ 1.36
+0.16%
$ 227,212 $ 9,125
Feb 12, 5 PM $ 1.36
+0.01%
$ 227,078 $ 9,571
Feb 12, 4 PM $ 1.36
+0.00%
$ 226,948 $ 9,347
Feb 12, 3 PM $ 1.36
+0.02%
$ 227,095 $ 8,784
Feb 12, 2 PM $ 1.36
-0.01%
$ 226,923 $ 8,532
Feb 12, 1 PM $ 1.36
-0.02%
$ 226,889 $ 8,278
Feb 12, 12 PM $ 1.36
+0.04%
$ 227,058 $ 8,452
Feb 12, 11 AM $ 1.36
+0.03%
$ 226,970 $ 7,576
Feb 12, 10 AM $ 1.36
+0.01%
$ 226,943 $ 7,575
Feb 12, 9 AM $ 1.36
-0.05%
$ 226,981 $ 6,835
Feb 12, 8 AM $ 1.36
+0.07%
$ 227,092 $ 6,240
Feb 12, 7 AM $ 1.36
-0.02%
$ 226,899 $ 6,241
Feb 12, 6 AM $ 1.36
-0.01%
$ 226,937 $ 6,178
Feb 12, 5 AM $ 1.36
-0.06%
$ 226,931 $ 6,761
Feb 12, 4 AM $ 1.36
+0.02%
$ 227,056 $ 6,761
Feb 12, 3 AM $ 1.36
+0.05%
$ 227,081 $ 6,899
Feb 12, 2 AM $ 1.36
+0.00%
$ 227,000 $ 6,853
Feb 12, 1 AM $ 1.36
+0.03%
$ 226,928 $ 6,646