VNX British Pound Historical Data

VGBP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1.36
+0.05%
$ 227,040 $ 6,453
Feb 11, 11 PM $ 1.36
-0.28%
$ 227,025 $ 5,977
Feb 11, 10 PM $ 1.36
+0.03%
$ 227,041 $ 6,101
Feb 11, 9 PM $ 1.36
+0.03%
$ 226,967 $ 6,098
Feb 11, 8 PM $ 1.36
-0.73%
$ 226,403 $ 5,855
Feb 11, 7 PM $ 1.36
-0.04%
$ 227,447 $ 6,284
Feb 11, 6 PM $ 1.36
+0.31%
$ 227,023 $ 7,033
Feb 11, 5 PM $ 1.36
+0.53%
$ 225,990 $ 6,594
Feb 11, 4 PM $ 1.35
-0.13%
$ 225,459 $ 7,213
Feb 11, 3 PM $ 1.35
-0.68%
$ 225,412 $ 7,920
Feb 11, 2 PM $ 1.36
+0.00%
$ 227,088 $ 9,194
Feb 11, 1 PM $ 1.36
+0.07%
$ 226,974 $ 7,902
Feb 11, 12 PM $ 1.36
+0.01%
$ 226,871 $ 7,879
Feb 11, 11 AM $ 1.36
+0.32%
$ 226,716 $ 8,028
Feb 11, 10 AM $ 1.36
-0.14%
$ 226,135 $ 8,195
Feb 11, 9 AM $ 1.36
-0.01%
$ 226,696 $ 8,483
Feb 11, 8 AM $ 1.36
-0.11%
$ 226,764 $ 9,034
Feb 11, 7 AM $ 1.36
+0.11%
$ 226,960 $ 9,712
Feb 11, 6 AM $ 1.36
-0.01%
$ 227,099 $ 9,928
Feb 11, 5 AM $ 1.36
-0.04%
$ 226,911 $ 10,194
Feb 11, 4 AM $ 1.36
+0.11%
$ 227,132 $ 9,680
Feb 11, 3 AM $ 1.36
-0.07%
$ 226,879 $ 10,190
Feb 11, 2 AM $ 1.36
+0.01%
$ 226,995 $ 10,195
Feb 11, 1 AM $ 1.36
+0.04%
$ 227,062 $ 10,332
Feb 11, 12 AM $ 1.36
-0.05%
$ 226,942 $ 10,466
Feb 10, 11 PM $ 1.36
+0.02%
$ 227,003 $ 10,636
Feb 10, 10 PM $ 1.36
+0.02%
$ 227,032 $ 10,686
Feb 10, 9 PM $ 1.36
+0.04%
$ 227,023 $ 11,197
Feb 10, 8 PM $ 1.36
+0.02%
$ 226,967 $ 11,704
Feb 10, 7 PM $ 1.36
-0.14%
$ 226,776 $ 11,618
Feb 10, 6 PM $ 1.36
+0.03%
$ 227,070 $ 11,362
Feb 10, 5 PM $ 1.36
+0.00%
$ 226,927 $ 11,355
Feb 10, 4 PM $ 1.36
+0.07%
$ 227,121 $ 11,833
Feb 10, 3 PM $ 1.36
+0.10%
$ 227,110 $ 12,512
Feb 10, 2 PM $ 1.36
+0.04%
$ 227,030 $ 12,531
Feb 10, 1 PM $ 1.36
-0.10%
$ 226,870 $ 12,522
Feb 10, 12 PM $ 1.36
-0.01%
$ 227,009 $ 12,523
Feb 10, 11 AM $ 1.36
+0.00%
$ 227,052 $ 12,612
Feb 10, 10 AM $ 1.36
-0.07%
$ 226,916 $ 12,991
Feb 10, 9 AM $ 1.36
-0.07%
$ 226,915 $ 12,935
Feb 10, 8 AM $ 1.36
-0.06%
$ 226,964 $ 12,989
Feb 10, 7 AM $ 1.36
-0.02%
$ 226,965 $ 12,705
Feb 10, 6 AM $ 1.36
-0.02%
$ 226,994 $ 12,478
Feb 10, 5 AM $ 1.36
-0.12%
$ 226,845 $ 12,171
Feb 10, 4 AM $ 1.36
+0.03%
$ 227,060 $ 12,032
Feb 10, 3 AM $ 1.36
-0.10%
$ 226,688 $ 11,459
Feb 10, 2 AM $ 1.36
+0.00%
$ 226,910 $ 11,426
Feb 10, 1 AM $ 1.36
+0.03%
$ 226,901 $ 12,123
Feb 10, 12 AM $ 1.36
+0.02%
$ 227,026 $ 12,567
Feb 9, 11 PM $ 1.36
+0.03%
$ 226,951 $ 13,622