VNX British Pound Historical Data

VGBP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.34
-0.35%
$ 228,161 $ 4,732
Jan 31, 4 PM $ 1.35
-0.39%
$ 229,404 $ 4,766
Jan 31, 3 PM $ 1.36
+0.04%
$ 230,295 $ 4,779
Jan 31, 2 PM $ 1.35
-0.46%
$ 229,980 $ 4,899
Jan 31, 1 PM $ 1.36
-0.01%
$ 230,998 $ 4,233
Jan 31, 12 PM $ 1.36
+0.01%
$ 231,048 $ 4,082
Jan 31, 11 AM $ 1.36
-0.04%
$ 230,953 $ 3,595
Jan 31, 10 AM $ 1.36
+0.01%
$ 231,025 $ 3,595
Jan 31, 9 AM $ 1.36
+0.24%
$ 231,077 $ 3,590
Jan 31, 8 AM $ 1.36
-0.18%
$ 230,434 $ 3,512
Jan 31, 7 AM $ 1.36
-0.08%
$ 230,789 $ 3,515
Jan 31, 6 AM $ 1.36
-0.12%
$ 230,923 $ 3,541
Jan 31, 5 AM $ 1.36
+0.10%
$ 231,329 $ 1,030
Jan 31, 4 AM $ 1.36
+0.09%
$ 231,349 $ 1,475
Jan 31, 3 AM $ 1.36
-0.11%
$ 231,272 $ 1,476
Jan 31, 2 AM $ 1.36
+0.06%
$ 231,488 $ 1,470
Jan 31, 1 AM $ 1.36
-0.10%
$ 231,386 $ 3,215
Jan 31, 12 AM $ 1.37
+0.12%
$ 231,832 $ 3,213
Jan 30, 11 PM $ 1.36
+0.67%
$ 231,418 $ 3,427
Jan 30, 10 PM $ 1.35
-0.06%
$ 229,700 $ 3,576
Jan 30, 9 PM $ 1.35
+0.12%
$ 229,406 $ 4,215
Jan 30, 8 PM $ 1.35
-0.61%
$ 228,885 $ 4,201
Jan 30, 7 PM $ 1.36
-0.20%
$ 231,025 $ 4,227
Jan 30, 6 PM $ 1.35
-0.75%
$ 229,074 $ 4,033
Jan 30, 5 PM $ 1.36
-0.13%
$ 230,859 $ 4,276
Jan 30, 4 PM $ 1.36
+0.08%
$ 231,575 $ 4,533
Jan 30, 3 PM $ 1.36
+0.37%
$ 231,624 $ 5,250
Jan 30, 2 PM $ 1.36
+0.29%
$ 231,091 $ 6,403
Jan 30, 1 PM $ 1.36
-0.08%
$ 230,658 $ 6,399
Jan 30, 12 PM $ 1.36
-0.03%
$ 231,051 $ 6,563
Jan 30, 11 AM $ 1.36
+0.11%
$ 230,818 $ 6,735
Jan 30, 10 AM $ 1.36
+0.13%
$ 230,373 $ 6,718
Jan 30, 9 AM $ 1.36
-0.26%
$ 230,065 $ 6,724
Jan 30, 8 AM $ 1.36
-0.25%
$ 230,363 $ 6,745
Jan 30, 7 AM $ 1.36
+0.19%
$ 230,507 $ 6,743
Jan 30, 6 AM $ 1.36
-0.49%
$ 230,072 $ 6,994
Jan 30, 5 AM $ 1.36
+0.03%
$ 231,222 $ 6,828
Jan 30, 4 AM $ 1.36
+0.15%
$ 231,183 $ 7,386
Jan 30, 3 AM $ 1.36
+0.08%
$ 230,807 $ 7,614
Jan 30, 2 AM $ 1.36
-0.14%
$ 230,645 $ 9,463
Jan 30, 1 AM $ 1.36
+0.16%
$ 231,570 $ 10,040
Jan 30, 12 AM $ 1.36
+0.03%
$ 231,290 $ 9,063
Jan 29, 11 PM $ 1.36
-0.02%
$ 231,285 $ 8,746
Jan 29, 10 PM $ 1.36
+0.03%
$ 231,230 $ 8,663
Jan 29, 9 PM $ 1.36
+0.03%
$ 231,256 $ 9,776
Jan 29, 8 PM $ 1.36
-0.14%
$ 230,751 $ 9,770
Jan 29, 7 PM $ 1.36
+0.56%
$ 230,995 $ 11,223
Jan 29, 6 PM $ 1.36
-0.18%
$ 230,633 $ 11,931
Jan 29, 5 PM $ 1.36
+0.01%
$ 231,141 $ 12,557
Jan 29, 4 PM $ 1.36
-0.14%
$ 231,309 $ 13,709