VNX British Pound Historical Data

VGBP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.36
-0.20%
$ 230,721 $ 13,711
Jan 29, 2 PM $ 1.36
-0.01%
$ 231,145 $ 13,031
Jan 29, 1 PM $ 1.36
-0.04%
$ 231,144 $ 12,876
Jan 29, 12 PM $ 1.36
-0.03%
$ 231,185 $ 12,914
Jan 29, 11 AM $ 1.36
-0.14%
$ 231,219 $ 13,174
Jan 29, 10 AM $ 1.36
+0.08%
$ 231,583 $ 13,193
Jan 29, 9 AM $ 1.37
-0.06%
$ 231,847 $ 13,511
Jan 29, 8 AM $ 1.37
-0.05%
$ 232,187 $ 13,986
Jan 29, 7 AM $ 1.37
+0.14%
$ 232,308 $ 14,004
Jan 29, 6 AM $ 1.37
+0.12%
$ 232,051 $ 14,044
Jan 29, 5 AM $ 1.37
+0.05%
$ 232,087 $ 14,166
Jan 29, 4 AM $ 1.37
+0.28%
$ 231,799 $ 13,979
Jan 29, 3 AM $ 1.36
+0.03%
$ 231,250 $ 13,613
Jan 29, 2 AM $ 1.36
-0.01%
$ 231,151 $ 11,909
Jan 29, 1 AM $ 1.36
+0.01%
$ 231,180 $ 11,633
Jan 29, 12 AM $ 1.36
+0.02%
$ 231,179 $ 11,480
Jan 28, 11 PM $ 1.36
-0.10%
$ 231,108 $ 11,565
Jan 28, 10 PM $ 1.36
-0.01%
$ 231,204 $ 11,560
Jan 28, 9 PM $ 1.36
+0.04%
$ 231,278 $ 11,545
Jan 28, 8 PM $ 1.36
-0.05%
$ 231,151 $ 10,181
Jan 28, 7 PM $ 1.36
+0.00%
$ 231,152 $ 10,182
Jan 28, 6 PM $ 1.36
-0.03%
$ 231,101 $ 10,375
Jan 28, 5 PM $ 1.36
-0.03%
$ 231,144 $ 10,700
Jan 28, 4 PM $ 1.36
-0.04%
$ 231,130 $ 10,923
Jan 28, 3 PM $ 1.36
+0.00%
$ 231,274 $ 10,533
Jan 28, 2 PM $ 1.36
+0.00%
$ 231,067 $ 10,413
Jan 28, 1 PM $ 1.36
-0.05%
$ 231,058 $ 10,412
Jan 28, 12 PM $ 1.36
+0.02%
$ 231,268 $ 10,199
Jan 28, 11 AM $ 1.36
+0.06%
$ 231,203 $ 9,749
Jan 28, 10 AM $ 1.36
+0.02%
$ 231,250 $ 9,592
Jan 28, 9 AM $ 1.36
+0.00%
$ 231,144 $ 9,186
Jan 28, 8 AM $ 1.36
+0.05%
$ 231,166 $ 8,961
Jan 28, 7 AM $ 1.36
+0.00%
$ 231,232 $ 8,723
Jan 28, 6 AM $ 1.36
-0.05%
$ 231,097 $ 8,830
Jan 28, 5 AM $ 1.36
-0.01%
$ 231,187 $ 8,689
Jan 28, 4 AM $ 1.36
+0.03%
$ 231,265 $ 8,693
Jan 28, 3 AM $ 1.36
+0.04%
$ 231,192 $ 8,301
Jan 28, 2 AM $ 1.36
+0.00%
$ 231,153 $ 8,152
Jan 28, 1 AM $ 1.36
+0.00%
$ 231,187 $ 8,073
Jan 28, 12 AM $ 1.36
+0.07%
$ 231,253 $ 7,945
Jan 27, 11 PM $ 1.36
+0.01%
$ 231,212 $ 8,489
Jan 27, 10 PM $ 1.36
-0.01%
$ 231,117 $ 8,362
Jan 27, 9 PM $ 1.36
-0.23%
$ 231,068 $ 8,477
Jan 27, 8 PM $ 1.36
-0.05%
$ 231,102 $ 8,480
Jan 27, 7 PM $ 1.36
+0.05%
$ 231,280 $ 8,014
Jan 27, 6 PM $ 1.36
-0.01%
$ 231,232 $ 7,778
Jan 27, 5 PM $ 1.36
+0.07%
$ 231,223 $ 6,816
Jan 27, 4 PM $ 1.36
+0.03%
$ 231,238 $ 8,079
Jan 27, 3 PM $ 1.36
+0.11%
$ 231,249 $ 8,074
Jan 27, 2 PM $ 1.36
+0.05%
$ 230,829 $ 8,805