VNX British Pound Historical Data

VGBP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.36
+0.11%
$ 231,249 $ 8,074
Jan 27, 2 PM $ 1.36
+0.05%
$ 230,829 $ 8,805
Jan 27, 1 PM $ 1.36
-0.07%
$ 230,777 $ 9,015
Jan 27, 12 PM $ 1.36
+0.06%
$ 231,115 $ 9,347
Jan 27, 11 AM $ 1.36
+0.15%
$ 230,803 $ 9,398
Jan 27, 10 AM $ 1.36
-0.05%
$ 230,516 $ 9,574
Jan 27, 9 AM $ 1.36
-0.17%
$ 230,750 $ 10,096
Jan 27, 8 AM $ 1.36
+0.02%
$ 231,117 $ 17,759
Jan 27, 7 AM $ 1.36
+0.01%
$ 231,192 $ 18,217
Jan 27, 6 AM $ 1.36
-0.02%
$ 231,097 $ 18,959
Jan 27, 5 AM $ 1.36
+0.01%
$ 231,148 $ 18,990
Jan 27, 4 AM $ 1.36
-0.01%
$ 231,097 $ 19,128
Jan 27, 3 AM $ 1.36
+0.03%
$ 231,203 $ 19,303
Jan 27, 2 AM $ 1.36
+0.00%
$ 231,156 $ 19,856
Jan 27, 1 AM $ 1.36
+0.08%
$ 231,107 $ 20,354
Jan 27, 12 AM $ 1.36
-0.17%
$ 231,062 $ 20,611
Jan 26, 11 PM $ 1.36
+0.00%
$ 231,611 $ 20,693
Jan 26, 10 PM $ 1.36
+0.03%
$ 231,604 $ 20,621
Jan 26, 9 PM $ 1.36
+0.02%
$ 231,604 $ 19,834
Jan 26, 8 PM $ 1.36
-0.01%
$ 231,573 $ 19,465
Jan 26, 7 PM $ 1.36
+0.00%
$ 231,643 $ 19,552
Jan 26, 6 PM $ 1.36
-0.02%
$ 231,564 $ 19,628
Jan 26, 5 PM $ 1.36
+0.06%
$ 231,639 $ 19,402
Jan 26, 4 PM $ 1.36
-0.03%
$ 231,553 $ 20,057
Jan 26, 3 PM $ 1.36
+0.03%
$ 231,633 $ 19,228
Jan 26, 2 PM $ 1.36
-0.04%
$ 231,474 $ 16,763
Jan 26, 1 PM $ 1.36
+1.12%
$ 231,557 $ 16,093
Jan 26, 12 PM $ 1.35
+0.02%
$ 229,000 $ 15,936
Jan 26, 11 AM $ 1.35
+0.00%
$ 228,993 $ 15,690
Jan 26, 10 AM $ 1.35
-0.02%
$ 229,009 $ 15,712
Jan 26, 9 AM $ 1.35
+0.00%
$ 228,960 $ 15,731
Jan 26, 8 AM $ 1.34
-0.06%
$ 228,091 $ 7,786
Jan 26, 7 AM $ 1.34
+0.01%
$ 228,283 $ 7,789
Jan 26, 6 AM $ 1.35
+0.02%
$ 228,346 $ 6,733
Jan 26, 5 AM $ 1.34
-0.03%
$ 228,195 $ 6,423
Jan 26, 4 AM $ 1.34
+0.03%
$ 228,210 $ 6,200
Jan 26, 3 AM $ 1.34
+0.02%
$ 228,249 $ 6,233
Jan 26, 2 AM $ 1.34
-0.03%
$ 228,155 $ 5,808
Jan 26, 1 AM $ 1.34
+0.00%
$ 228,271 $ 5,333
Jan 26, 12 AM $ 1.35
+0.03%
$ 228,350 $ 4,457
Jan 25, 11 PM $ 1.34
+0.09%
$ 227,563 $ 3,534
Jan 25, 10 PM $ 1.34
-0.41%
$ 227,368 $ 3,629
Jan 25, 9 PM $ 1.34
+0.05%
$ 227,873 $ 3,704
Jan 25, 8 PM $ 1.34
+0.28%
$ 227,352 $ 3,692
Jan 25, 7 PM $ 1.34
-0.33%
$ 227,239 $ 3,799
Jan 25, 6 PM $ 1.34
-0.19%
$ 227,857 $ 3,839
Jan 25, 5 PM $ 1.34
+0.05%
$ 228,297 $ 3,164
Jan 25, 4 PM $ 1.35
+0.04%
$ 228,337 $ 2,322
Jan 25, 3 PM $ 1.34
-0.06%
$ 228,257 $ 1,965
Jan 25, 2 PM $ 1.35
+0.08%
$ 228,382 $ 2,003