VNX British Pound Historical Data

VGBP Page 33
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $1.36
+0.56%
$226,194 $3,226
Mar 10, 1 PM $1.36
+0.07%
$226,235 $4,005
Mar 10, 12 PM $1.36
-0.22%
$226,182 $4,285
Mar 10, 11 AM $1.36
+0.16%
$226,786 $4,552
Mar 10, 10 AM $1.36
-0.10%
$226,761 $4,660
Mar 10, 9 AM $1.36
+0.09%
$227,058 $5,141
Mar 10, 8 AM $1.36
+0.30%
$226,754 $5,415
Mar 10, 7 AM $1.36
-0.26%
$226,155 $5,813
Mar 10, 6 AM $1.36
+0.13%
$226,940 $6,055
Mar 10, 5 AM $1.36
+0.10%
$226,783 $6,503
Mar 10, 4 AM $1.36
+0.12%
$226,342 $7,431
Mar 10, 3 AM $1.36
-0.13%
$226,670 $7,446
Mar 10, 2 AM $1.36
-0.02%
$226,052 $7,635
Mar 10, 1 AM $1.36
-0.06%
$226,076 $7,862
Mar 10, 12 AM $1.36
+0.02%
$226,153 $8,278
Mar 9, 11 PM $1.36
-0.03%
$226,080 $8,543
Mar 9, 10 PM $1.36
-0.05%
$226,066 $9,147
Mar 9, 9 PM $1.36
+0.07%
$226,248 $9,348
Mar 9, 8 PM $1.36
+0.00%
$226,363 $9,456
Mar 9, 7 PM $1.36
+0.50%
$227,180 $9,723
Mar 9, 6 PM $1.36
+0.01%
$226,150 $9,432
Mar 9, 5 PM $1.36
-0.01%
$226,132 $9,433
Mar 9, 4 PM $1.36
-0.03%
$226,206 $9,195
Mar 9, 3 PM $1.36
-0.01%
$226,243 $8,930
Mar 9, 2 PM $1.36
+0.09%
$226,273 $8,255
Mar 9, 1 PM $1.36
+0.10%
$226,112 $8,257
Mar 9, 12 PM $1.36
+0.01%
$226,180 $8,410
Mar 9, 11 AM $1.36
+0.00%
$226,051 $8,518
Mar 9, 10 AM $1.36
-0.03%
$226,039 $8,569
Mar 9, 9 AM $1.36
+0.06%
$226,176 $8,187
Mar 9, 8 AM $1.36
+0.01%
$226,111 $7,990
Mar 9, 7 AM $1.36
+0.06%
$226,219 $7,747
Mar 9, 6 AM $1.36
+0.07%
$226,173 $7,513
Mar 9, 5 AM $1.36
+0.06%
$226,215 $7,230
Mar 9, 4 AM $1.36
+0.04%
$226,109 $7,221
Mar 9, 3 AM $1.36
-0.01%
$226,135 $6,548
Mar 9, 2 AM $1.36
+0.03%
$226,157 $6,618
Mar 9, 1 AM $1.36
-0.01%
$226,171 $6,089
Mar 9, 12 AM $1.35
-0.08%
$225,896 $5,433
Mar 8, 11 PM $1.36
-0.06%
$226,025 $4,994
Mar 8, 10 PM $1.36
-0.10%
$226,014 $4,169
Mar 8, 9 PM $1.36
+0.10%
$226,216 $4,167
Mar 8, 8 PM $1.36
+0.00%
$226,158 $4,030
Mar 8, 7 PM $1.36
+0.09%
$226,286 $3,846
Mar 8, 6 PM $1.36
+0.11%
$226,279 $3,904
Mar 8, 5 PM $1.36
-0.04%
$226,057 $3,814
Mar 8, 4 PM $1.36
+0.00%
$226,206 $3,911
Mar 8, 3 PM $1.36
-0.02%
$226,118 $3,913
Mar 8, 2 PM $1.36
+0.06%
$226,213 $3,939
Mar 8, 1 PM $1.36
-0.01%
$226,106 $3,443