VNX British Pound Historical Data

VGBP Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 1.35
+0.08%
$ 228,382 $ 2,003
Jan 25, 1 PM $ 1.34
+0.01%
$ 228,307 $ 1,930
Jan 25, 12 PM $ 1.34
-0.06%
$ 228,212 $ 1,861
Jan 25, 11 AM $ 1.34
-0.06%
$ 228,153 $ 1,742
Jan 25, 10 AM $ 1.34
-0.05%
$ 228,224 $ 1,743
Jan 25, 9 AM $ 1.35
-0.02%
$ 228,340 $ 1,636
Jan 25, 8 AM $ 1.35
+0.06%
$ 228,335 $ 1,353
Jan 25, 7 AM $ 1.34
+0.06%
$ 228,301 $ 1,406
Jan 25, 6 AM $ 1.34
-0.02%
$ 228,249 $ 1,306
Jan 25, 5 AM $ 1.34
-0.05%
$ 228,167 $ 1,243
Jan 25, 4 AM $ 1.35
-0.01%
$ 228,358 $ 1,272
Jan 25, 3 AM $ 1.34
+0.03%
$ 228,245 $ 1,319
Jan 25, 2 AM $ 1.34
-0.01%
$ 228,297 $ 1,207
Jan 25, 1 AM $ 1.34
-0.04%
$ 228,226 $ 1,191
Jan 25, 12 AM $ 1.34
+0.01%
$ 228,257 $ 1,214
Jan 24, 11 PM $ 1.34
-0.05%
$ 228,125 $ 1,196
Jan 24, 10 PM $ 1.34
-0.05%
$ 228,274 $ 1,472
Jan 24, 9 PM $ 1.34
+0.03%
$ 228,265 $ 1,471
Jan 24, 8 PM $ 1.34
+0.03%
$ 228,274 $ 2,348
Jan 24, 7 PM $ 1.34
-0.03%
$ 228,140 $ 3,157
Jan 24, 6 PM $ 1.34
+0.02%
$ 228,311 $ 4,235
Jan 24, 5 PM $ 1.34
-0.03%
$ 228,263 $ 4,990
Jan 24, 4 PM $ 1.34
+0.01%
$ 228,170 $ 5,797
Jan 24, 3 PM $ 1.34
-0.08%
$ 228,168 $ 8,365
Jan 24, 2 PM $ 1.35
+0.07%
$ 228,349 $ 8,366
Jan 24, 1 PM $ 1.34
-0.03%
$ 228,206 $ 8,280
Jan 24, 12 PM $ 1.34
-0.02%
$ 228,232 $ 8,462
Jan 24, 11 AM $ 1.34
+0.02%
$ 228,286 $ 8,629
Jan 24, 10 AM $ 1.34
+0.00%
$ 228,204 $ 8,870
Jan 24, 9 AM $ 1.34
-0.08%
$ 228,211 $ 9,126
Jan 24, 8 AM $ 1.34
+0.00%
$ 228,301 $ 9,471
Jan 24, 7 AM $ 1.34
-0.01%
$ 228,244 $ 9,574
Jan 24, 6 AM $ 1.34
+0.04%
$ 228,261 $ 10,387
Jan 24, 5 AM $ 1.34
+0.00%
$ 228,202 $ 10,390
Jan 24, 4 AM $ 1.34
+0.02%
$ 228,203 $ 10,610
Jan 24, 3 AM $ 1.34
-0.03%
$ 228,183 $ 10,646
Jan 24, 2 AM $ 1.34
+0.04%
$ 228,283 $ 10,720
Jan 24, 1 AM $ 1.34
+0.00%
$ 228,206 $ 10,904
Jan 24, 12 AM $ 1.34
-0.03%
$ 228,192 $ 10,935
Jan 23, 11 PM $ 1.34
-0.03%
$ 228,139 $ 11,060
Jan 23, 10 PM $ 1.34
+0.01%
$ 228,234 $ 11,189
Jan 23, 9 PM $ 1.34
-0.07%
$ 228,177 $ 11,281
Jan 23, 8 PM $ 1.34
+0.00%
$ 228,222 $ 10,954
Jan 23, 7 PM $ 1.35
+0.07%
$ 228,316 $ 10,955
Jan 23, 6 PM $ 1.34
-0.02%
$ 228,088 $ 10,356
Jan 23, 5 PM $ 1.35
+0.16%
$ 228,473 $ 10,035
Jan 23, 4 PM $ 1.34
-0.04%
$ 228,087 $ 9,719
Jan 23, 3 PM $ 1.34
+0.00%
$ 228,128 $ 9,433
Jan 23, 2 PM $ 1.34
+0.04%
$ 228,325 $ 9,505
Jan 23, 1 PM $ 1.34
-0.08%
$ 228,150 $ 10,134