VNX British Pound Historical Data

VGBP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.34
-0.29%
$227,563 $3,534
Jan 24, 2026 $1.34
-0.06%
$228,125 $1,196
Jan 23, 2026 $1.34
-0.05%
$228,139 $11,060
Jan 22, 2026 $1.34
-0.13%
$228,208 $13,105
Jan 21, 2026 $1.35
+0.03%
$228,461 $18,204
Jan 20, 2026 $1.35
+0.03%
$228,499 $14,255
Jan 19, 2026 $1.35
-0.02%
$228,467 $9,055
Jan 18, 2026 $1.35
-0.10%
$228,329 $4,557
Jan 17, 2026 $1.35
-0.01%
$228,497 $1,712
Jan 16, 2026 $1.35
-0.06%
$228,486 $9,033
Jan 15, 2026 $1.35
+0.02%
$228,591 $14,374
Jan 14, 2026 $1.35
-0.11%
$228,522 $17,181
Jan 13, 2026 $1.35
+0.02%
$228,667 $10,101
Jan 12, 2026 $1.35
+0.01%
$228,766 $14,131
Jan 11, 2026 $1.35
-0.08%
$228,637 $3,469
Jan 10, 2026 $1.35
+0.02%
$228,809 $1,332
Jan 9, 2026 $1.35
+0.11%
$228,791 $15,574
Jan 8, 2026 $1.35
+0.14%
$228,655 $20,005
Jan 7, 2026 $1.35
-0.06%
$228,352 $13,671
Jan 6, 2026 $1.35
+0.01%
$228,397 $13,179
Jan 5, 2026 $1.34
-0.01%
$228,259 $14,918
Jan 4, 2026 $1.35
+0.01%
$228,406 $6,132
Jan 3, 2026 $1.35
+0.08%
$228,538 $4,596
Jan 2, 2026 $1.34
-0.14%
$248,359 $13,947
Jan 1, 2026 $1.35
+0.08%
$248,674 $2,424
Dec 31, 2025 $1.35
+0.05%
$248,517 $6,667
Dec 30, 2025 $1.35
+0.09%
$248,612 $10,708
Dec 29, 2025 $1.35
-0.01%
$248,516 $17,015
Dec 28, 2025 $1.35
+0.02%
$248,455 $3,747
Dec 27, 2025 $1.34
+0.00%
$248,558 $1,447
Dec 26, 2025 $1.35
+0.02%
$248,454 $13,193
Dec 25, 2025 $1.34
-0.03%
$248,502 $5,127
Dec 24, 2025 $1.35
+0.79%
$248,431 $33,790
Dec 23, 2025 $1.33
+0.43%
$246,484 $41,656
Dec 22, 2025 $1.33
+0.01%
$245,515 $20,778
Dec 21, 2025 $1.33
+0.04%
$245,475 $8,164
Dec 20, 2025 $1.33
-0.04%
$245,398 $3,386
Dec 19, 2025 $1.33
+0.08%
$245,474 $28,160
Dec 18, 2025 $1.33
-0.06%
$245,497 $21,871
Dec 17, 2025 $1.33
-0.01%
$245,582 $19,958
Dec 16, 2025 $1.33
+0.01%
$245,497 $23,424
Dec 15, 2025 $1.33
-0.04%
$245,547 $25,069
Dec 14, 2025 $1.33
+0.01%
$245,471 $12,523
Dec 13, 2025 $1.33
+0.01%
$245,519 $6,890
Dec 12, 2025 $1.33
-0.10%
$245,363 $19,469
Dec 5, 2025 $1.33
+0.82%
$-- $62,917
Dec 4, 2025 $1.32
+0.38%
$249,002 $43,616
Dec 3, 2025 $1.32
+0.01%
$247,923 $36,232
Dec 2, 2025 $1.32
+0.01%
$247,941 $28,294
Dec 1, 2025 $1.32
+0.09%
$248,225 $23,506