VNX British Pound Historical Data

VGBP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 1.33
-0.04%
$ 245,547 $ 25,069
Dec 14, 2025 $ 1.33
+0.01%
$ 245,471 $ 12,523
Dec 13, 2025 $ 1.33
+0.01%
$ 245,519 $ 6,890
Dec 12, 2025 $ 1.33
-0.10%
$ 245,363 $ 19,469
Dec 5, 2025 $ 1.33
+0.82%
$ -- $ 62,917
Dec 4, 2025 $ 1.32
+0.38%
$ 249,002 $ 43,616
Dec 3, 2025 $ 1.32
+0.01%
$ 247,923 $ 36,232
Dec 2, 2025 $ 1.32
+0.01%
$ 247,941 $ 28,294
Dec 1, 2025 $ 1.32
+0.09%
$ 248,225 $ 23,506
Nov 30, 2025 $ 1.32
-0.01%
$ 247,946 $ 9,228
Nov 29, 2025 $ 1.32
+0.08%
$ 248,001 $ 11,669
Nov 28, 2025 $ 1.32
+0.01%
$ 247,952 $ 21,136
Nov 27, 2025 $ 1.32
-0.05%
$ 248,088 $ 21,240
Nov 26, 2025 $ 1.32
+0.48%
$ 255,062 $ 38,666
Nov 25, 2025 $ 1.31
+0.14%
$ 253,960 $ 31,844
Nov 24, 2025 $ 1.31
-0.06%
$ 254,073 $ 43,496
Nov 23, 2025 $ 1.31
-0.02%
$ 253,934 $ 24,180
Nov 22, 2025 $ 1.31
+0.00%
$ 254,070 $ 23,614
Nov 21, 2025 $ 1.31
-0.24%
$ 254,436 $ 79,629
Nov 20, 2025 $ 1.31
-0.17%
$ 254,040 $ 62,593
Nov 19, 2025 $ 1.31
-0.10%
$ 254,692 $ 60,954
Nov 18, 2025 $ 1.32
+0.01%
$ 255,165 $ 63,778
Nov 17, 2025 $ 1.32
+0.00%
$ 255,063 $ 59,497
Nov 16, 2025 $ 1.32
-0.03%
$ 255,155 $ 44,217
Nov 15, 2025 $ 1.32
-0.04%
$ 255,129 $ 32,580
Nov 14, 2025 $ 1.32
-0.09%
$ 255,450 $ 81,102
Nov 13, 2025 $ 1.32
+0.05%
$ 261,589 $ 105,773
Nov 12, 2025 $ 1.32
-0.06%
$ 261,405 $ 84,482
Nov 11, 2025 $ 1.32
+0.02%
$ 261,568 $ 80,959
Nov 10, 2025 $ 1.32
-0.01%
$ 261,563 $ 50,594
Nov 9, 2025 $ 1.32
+0.00%
$ 261,545 $ 36,316
Nov 8, 2025 $ 1.32
-0.11%
$ 261,481 $ 34,325
Nov 7, 2025 $ 1.32
-0.03%
$ 261,765 $ 56,216
Nov 6, 2025 $ 1.32
+0.09%
$ 262,033 $ 35,526
Nov 5, 2025 $ 1.32
-0.20%
$ 261,776 $ 64,016
Nov 4, 2025 $ 1.32
-0.05%
$ 262,349 $ 52,699
Nov 3, 2025 $ 1.32
-0.21%
$ 258,529 $ 58,585
Nov 2, 2025 $ 1.32
-0.07%
$ 258,999 $ 16,851
Nov 1, 2025 $ 1.32
+0.06%
$ 259,192 $ 12,932
Oct 31, 2025 $ 1.32
-0.18%
$ 258,956 $ 43,031
Oct 30, 2025 $ 1.33
-0.29%
$ 259,635 $ 51,278
Oct 29, 2025 $ 1.33
-0.22%
$ 261,017 $ 52,790
Oct 28, 2025 $ 1.33
-0.19%
$ 261,682 $ 54,661
Oct 27, 2025 $ 1.34
-0.01%
$ 262,132 $ 50,552
Oct 26, 2025 $ 1.34
+0.00%
$ 262,127 $ 27,343
Oct 25, 2025 $ 1.34
-0.01%
$ 262,078 $ 18,829
Oct 24, 2025 $ 1.34
+0.03%
$ 262,111 $ 38,171
Oct 23, 2025 $ 1.34
+0.04%
$ 262,099 $ 53,167
Oct 22, 2025 $ 1.34
-0.09%
$ 262,168 $ 78,412
Oct 21, 2025 $ 1.34
-0.22%
$ 262,519 $ 74,980