VNX British Pound Historical Data

VGBP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 1.35
+0.01%
$ 296,528 $ 139,377
Sep 13, 2025 $ 1.35
+0.00%
$ 296,476 $ 90,273
Sep 12, 2025 $ 1.35
-0.01%
$ 296,496 $ 90,398
Sep 11, 2025 $ 1.35
-0.02%
$ 296,516 $ 125,853
Sep 10, 2025 $ 1.35
+0.04%
$ 296,572 $ 115,029
Sep 9, 2025 $ 1.35
-0.06%
$ 296,445 $ 109,228
Sep 8, 2025 $ 1.35
+0.01%
$ 296,621 $ 131,414
Sep 7, 2025 $ 1.35
+0.04%
$ 296,584 $ 37,923
Sep 6, 2025 $ 1.35
+0.02%
$ 296,475 $ 67,410
Sep 5, 2025 $ 1.35
-0.11%
$ 296,429 $ 235,188
Sep 4, 2025 $ 1.35
+0.07%
$ 296,765 $ 194,097
Sep 3, 2025 $ 1.35
-0.04%
$ 294,204 $ 194,819
Sep 2, 2025 $ 1.35
+0.03%
$ 271,362 $ 266,025
Sep 1, 2025 $ 1.35
-0.11%
$ 271,252 $ 255,960
Aug 31, 2025 $ 1.36
+0.14%
$ 271,550 $ 100,207
Aug 30, 2025 $ 1.35
+0.04%
$ 271,147 $ 87,309
Aug 29, 2025 $ 1.35
-0.02%
$ 271,328 $ 184,824
Aug 28, 2025 $ 1.35
+0.01%
$ 271,394 $ 324,620
Aug 27, 2025 $ 1.35
+0.02%
$ 271,395 $ 656,744
Aug 26, 2025 $ 1.35
-0.03%
$ 271,252 $ 244,979
Aug 25, 2025 $ 1.35
-0.04%
$ 271,255 $ 620,128
Aug 24, 2025 $ 1.35
-0.06%
$ 271,248 $ 632,056
Aug 23, 2025 $ 1.35
-0.01%
$ 271,301 $ 246,580
Aug 22, 2025 $ 1.35
+0.21%
$ 271,317 $ 774,183
Aug 21, 2025 $ 1.35
-0.02%
$ 268,726 $ 352,495
Aug 20, 2025 $ 1.35
+0.00%
$ 268,716 $ 361,131
Aug 19, 2025 $ 1.35
-0.30%
$ 268,672 $ 379,789
Aug 18, 2025 $ 1.35
-0.29%
$ 269,270 $ 536,587
Aug 17, 2025 $ 1.36
-0.06%
$ 269,907 $ 316,360
Aug 16, 2025 $ 1.36
-0.05%
$ 269,949 $ 130,100
Aug 15, 2025 $ 1.36
+0.25%
$ 265,839 $ 311,666
Aug 14, 2025 $ 1.35
-0.28%
$ 265,167 $ 530,965
Aug 13, 2025 $ 1.36
+0.81%
$ 265,865 $ 306,263
Aug 12, 2025 $ 1.35
+0.43%
$ 263,805 $ 428,663
Aug 11, 2025 $ 1.34
+0.03%
$ 262,715 $ 499,974
Aug 10, 2025 $ 1.34
+0.05%
$ 262,784 $ 417,019
Aug 9, 2025 $ 1.34
+0.00%
$ 262,620 $ 440,001
Aug 8, 2025 $ 1.34
+0.34%
$ 262,560 $ 498,539
Aug 7, 2025 $ 1.33
+0.46%
$ 261,552 $ 315,696
Aug 6, 2025 $ 1.33
+0.08%
$ 260,447 $ 290,306
Aug 5, 2025 $ 1.33
+0.08%
$ 260,443 $ 250,964
Aug 4, 2025 $ 1.33
+0.04%
$ 260,273 $ 233,450
Aug 3, 2025 $ 1.33
-0.04%
$ 260,197 $ 175,967
Aug 2, 2025 $ 1.33
+0.02%
$ 260,244 $ 295,202
Aug 1, 2025 $ 1.33
-0.01%
$ 258,308 $ 533,294
Jul 31, 2025 $ 1.33
-0.85%
$ 154,778 $ 648,632
Jul 30, 2025 $ 1.34
+0.01%
$ 156,142 $ 628,132
Jul 29, 2025 $ 1.34
+0.58%
$ 156,056 $ 667,003
Jul 28, 2025 $ 1.33
-3.73%
$ 155,250 $ 604,804
Jul 27, 2025 $ 1.38
+1.76%
$ 161,056 $ 477,256