VNX British Pound Historical Data

VGBP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.34
+0.03%
$ 263,017 $ 68,184
Oct 19, 2025 $ 1.34
-0.01%
$ 262,801 $ 49,289
Oct 18, 2025 $ 1.34
+0.06%
$ 263,068 $ 31,564
Oct 17, 2025 $ 1.34
-0.07%
$ 262,820 $ 87,562
Oct 16, 2025 $ 1.34
+0.21%
$ 262,977 $ 101,242
Oct 15, 2025 $ 1.34
+0.05%
$ 262,130 $ 87,705
Oct 14, 2025 $ 1.34
+0.03%
$ 262,078 $ 129,166
Oct 13, 2025 $ 1.34
+0.01%
$ 262,010 $ 103,632
Oct 12, 2025 $ 1.34
+0.04%
$ 262,125 $ 88,005
Oct 11, 2025 $ 1.34
-0.12%
$ 262,059 $ 111,680
Oct 10, 2025 $ 1.33
-0.18%
$ 261,688 $ 71,947
Oct 9, 2025 $ 1.34
-0.28%
$ 262,089 $ 86,316
Oct 8, 2025 $ 1.34
-0.08%
$ 262,773 $ 141,588
Oct 7, 2025 $ 1.34
+0.05%
$ 263,348 $ 111,707
Oct 6, 2025 $ 1.34
+0.01%
$ 263,332 $ 64,367
Oct 5, 2025 $ 1.34
+0.02%
$ 263,359 $ 53,464
Oct 4, 2025 $ 1.34
+0.02%
$ 263,284 $ 26,876
Oct 3, 2025 $ 1.34
-0.02%
$ 263,256 $ 79,809
Oct 2, 2025 $ 1.34
-0.04%
$ 263,609 $ 71,281
Oct 1, 2025 $ 1.34
+0.21%
$ 263,798 $ 65,133
Sep 30, 2025 $ 1.34
+0.11%
$ 267,028 $ 63,306
Sep 29, 2025 $ 1.33
-0.05%
$ 266,508 $ 61,573
Sep 28, 2025 $ 1.33
-0.06%
$ 266,713 $ 25,396
Sep 27, 2025 $ 1.33
-0.02%
$ 266,581 $ 23,892
Sep 26, 2025 $ 1.33
-0.01%
$ 266,603 $ 89,831
Sep 25, 2025 $ 1.33
-1.28%
$ 263,691 $ 278,823
Sep 24, 2025 $ 1.35
+0.08%
$ 266,922 $ 152,060
Sep 23, 2025 $ 1.35
-0.02%
$ 266,829 $ 172,469
Sep 22, 2025 $ 1.35
-0.17%
$ 266,780 $ 102,900
Sep 21, 2025 $ 1.35
+0.06%
$ 267,285 $ 72,556
Sep 20, 2025 $ 1.35
-0.02%
$ 267,151 $ 53,068
Sep 19, 2025 $ 1.35
-0.25%
$ 267,190 $ 152,145
Sep 18, 2025 $ 1.35
-0.07%
$ 267,764 $ 139,270
Sep 17, 2025 $ 1.36
+0.17%
$ 267,850 $ 292,774
Sep 16, 2025 $ 1.35
+0.13%
$ 289,859 $ 214,489
Sep 15, 2025 $ 1.35
-0.04%
$ 296,458 $ 145,643
Sep 14, 2025 $ 1.35
+0.01%
$ 296,528 $ 139,377
Sep 13, 2025 $ 1.35
+0.00%
$ 296,476 $ 90,273
Sep 12, 2025 $ 1.35
-0.01%
$ 296,496 $ 90,398
Sep 11, 2025 $ 1.35
-0.02%
$ 296,516 $ 125,853
Sep 10, 2025 $ 1.35
+0.04%
$ 296,572 $ 115,029
Sep 9, 2025 $ 1.35
-0.06%
$ 296,445 $ 109,228
Sep 8, 2025 $ 1.35
+0.01%
$ 296,621 $ 131,414
Sep 7, 2025 $ 1.35
+0.04%
$ 296,584 $ 37,923
Sep 6, 2025 $ 1.35
+0.02%
$ 296,475 $ 67,410
Sep 5, 2025 $ 1.35
-0.11%
$ 296,429 $ 235,188
Sep 4, 2025 $ 1.35
+0.07%
$ 296,765 $ 194,097
Sep 3, 2025 $ 1.35
-0.04%
$ 294,204 $ 194,819
Sep 2, 2025 $ 1.35
+0.03%
$ 271,362 $ 266,025
Sep 1, 2025 $ 1.35
-0.11%
$ 271,252 $ 255,960