VNX British Pound Historical Data

VGBP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 1.36
-0.01%
$ 158,344 $ 345,377
Jul 25, 2025 $ 1.36
+0.13%
$ 158,308 $ 813,628
Jul 24, 2025 $ 1.36
+0.12%
$ 158,195 $ 882,343
Jul 23, 2025 $ 1.36
+0.12%
$ 149,980 $ 518,640
Jul 22, 2025 $ 1.35
-0.63%
$ 149,806 $ 821,761
Jul 21, 2025 $ 1.36
+0.02%
$ 140,849 $ 649,124
Jul 20, 2025 $ 1.36
+0.27%
$ 140,835 $ 510,073
Jul 19, 2025 $ 1.36
+0.12%
$ 140,453 $ 416,159
Jul 18, 2025 $ 1.36
+0.10%
$ 133,758 $ 976,971
Jul 17, 2025 $ 1.36
+0.16%
$ 133,576 $ 778,313
Jul 16, 2025 $ 1.35
+0.76%
$ 128,898 $ 763,836
Jul 15, 2025 $ 1.34
-1.88%
$ 127,893 $ 618,872
Jul 14, 2025 $ 1.37
-0.18%
$ 212,359 $ 549,133
Jul 13, 2025 $ 1.37
+0.29%
$ 212,809 $ 290,871
Jul 12, 2025 $ 1.37
-1.82%
$ 212,261 $ 262,681
Jul 11, 2025 $ 1.39
-0.09%
$ 189,102 $ 545,401
Jul 10, 2025 $ 1.4
+0.72%
$ -- $ 185,307
Download