VNX British Pound Historical Data

VGBP Page 7
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.71
+0.00%
$118,371 $0
Jul 30, 11 PM $0.708
+0.00%
$118,152 $0
Jul 28, 10 PM $0.713
+0.00%
$118,969 $0
Jul 28, 1 AM $0.711
+0.00%
$118,598 $2
Jul 27, 8 PM $0.711
+0.00%
$118,539 $0
Jul 27, 7 AM $1.04
+0.00%
$173,855 $0
Jul 24, 2 PM $1.03
+0.00%
$171,925 $1
Jul 24, 11 AM $1.03
+0.00%
$172,415 $1
Jul 24, 9 AM $0.949
+0.00%
$158,306 $0
Jul 16, 8 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 7 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 6 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 5 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 4 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 3 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 2 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 1 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 12 PM $1.17
+0.00%
$194,498 $0.01
Jul 16, 11 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 10 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 9 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 8 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 7 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 6 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 5 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 4 AM $1.17
+0.00%
$194,498 $0.01
Jul 16, 3 AM $1.17
+0.00%
$194,498 $0
Jul 16, 2 AM $1.17
+0.00%
$194,498 $0
Jul 16, 1 AM $1.17
+0.00%
$194,498 $0
Jul 16, 12 AM $1.17
+0.00%
$194,498 $0
Jul 15, 11 PM $1.17
-1.98%
$194,498 $0
Jul 15, 10 PM $1.19
+2.02%
$198,436 $0
Jul 15, 9 PM $1.17
+0.00%
$194,498 $0.01
Jul 15, 8 PM $1.17
+0.00%
$194,498 $0.01
Jul 15, 7 PM $1.17
+0.00%
$194,498 $0.01
Jul 15, 1 PM $1.17
+0.00%
$194,491 $0
Jul 15, 12 PM $1.17
+0.00%
$194,491 $0
Jul 15, 11 AM $1.17
+0.00%
$194,491 $0
Jul 15, 10 AM $1.17
+0.00%
$194,491 $0
Jul 15, 9 AM $1.17
+0.00%
$194,491 $0
Jul 15, 8 AM $1.17
+0.00%
$194,491 $0
Jul 15, 7 AM $1.17
+0.00%
$194,491 $0
Jul 15, 6 AM $1.17
+0.00%
$194,491 $0
Jul 15, 5 AM $1.17
+0.00%
$194,491 $0
Jul 15, 4 AM $1.17
+0.00%
$194,491 $0
Jul 15, 3 AM $1.17
+0.00%
$194,491 $0
Jul 15, 2 AM $1.17
+0.00%
$194,491 $0
Jul 15, 1 AM $1.17
+0.00%
$194,491 $0
Jul 15, 12 AM $1.17
+0.00%
$194,491 $0
Jul 14, 11 PM $1.17
+0.00%
$194,491 $0