VNX British Pound Historical Data

VGBP Page 8
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $1.17
+0.00%
$194,491 $0
Jul 14, 10 PM $1.17
+0.00%
$194,491 $0
Jul 14, 9 PM $1.17
+0.00%
$194,491 $0
Jul 14, 8 PM $1.17
+0.00%
$194,491 $0
Jul 14, 7 PM $1.17
+0.00%
$194,491 $0
Jul 14, 6 PM $1.17
+0.00%
$194,491 $0
Jul 14, 5 PM $1.17
+0.00%
$194,491 $0
Jul 14, 4 PM $1.17
+0.00%
$194,491 $0
Jul 14, 3 PM $1.17
+0.00%
$194,491 $0
Jul 14, 2 PM $1.17
+0.00%
$194,491 $0
Jul 14, 1 PM $1.17
+0.04%
$194,473 $0
Jul 14, 12 PM $1.17
+0.00%
$194,308 $0.1
Jul 14, 11 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 10 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 9 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 8 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 7 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 6 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 5 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 4 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 3 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 2 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 1 AM $1.17
+0.00%
$194,308 $0.1
Jul 14, 12 AM $1.17
+0.00%
$194,308 $0.1
Jul 13, 11 PM $1.17
+0.00%
$194,308 $0.1
Jul 13, 10 PM $1.17
+0.00%
$194,308 $0.1
Jul 13, 9 PM $1.17
+0.00%
$194,308 $0.1
Jul 13, 8 PM $1.17
+0.00%
$194,308 $0.1
Jul 13, 7 PM $1.17
+0.00%
$194,308 $0
Jul 13, 6 PM $1.17
+0.00%
$194,308 $0
Jul 13, 5 PM $1.17
+0.00%
$194,308 $0
Jul 13, 4 PM $1.17
+0.00%
$194,308 $0
Jul 13, 3 PM $1.17
+0.17%
$194,308 $0
Jul 13, 2 PM $1.16
-0.20%
$193,975 $0
Jul 13, 1 PM $1.17
+0.00%
$194,372 $0
Jul 13, 12 PM $1.17
+0.00%
$194,372 $0
Jul 13, 11 AM $1.17
+0.00%
$194,372 $0
Jul 13, 10 AM $1.17
+0.00%
$194,372 $0
Jul 13, 9 AM $1.17
+0.00%
$194,372 $0
Jul 13, 8 AM $1.17
+0.00%
$194,372 $0
Jul 13, 7 AM $1.17
+0.00%
$194,372 $0
Jul 13, 6 AM $1.17
+0.00%
$194,372 $0
Jul 13, 5 AM $1.16
+0.06%
$193,640 $0
Jul 13, 4 AM $1.16
-0.45%
$193,543 $0
Jul 13, 3 AM $1.17
+0.00%
$194,413 $0.1
Jul 13, 2 AM $1.17
+0.00%
$194,413 $0.1
Jul 13, 1 AM $1.17
+0.00%
$194,413 $0.1
Jul 13, 12 AM $1.17
+0.00%
$194,413 $0.1
Jul 12, 11 PM $1.17
+0.00%
$194,413 $0.1
Jul 12, 10 PM $1.17
+0.00%
$194,413 $0.1