VNX British Pound Historical Data

VGBP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.559
+0.00%
$ 93,159 $ 2
Apr 30, 1 AM $ 0.559
+0.00%
$ 93,159 $ 3
Apr 30, 12 AM $ 0.559
+0.00%
$ 93,159 $ 3
Apr 29, 11 PM $ 0.559
+0.00%
$ 93,159 $ 9
Apr 29, 10 PM $ 0.559
+0.00%
$ 93,159 $ 9
Apr 29, 9 PM $ 0.559
+0.00%
$ 93,159 $ 9
Apr 29, 8 PM $ 0.559
+0.00%
$ 93,159 $ 10
Apr 29, 7 PM $ 0.559
+0.20%
$ 93,159 $ 10
Apr 29, 6 PM $ 0.557
-0.79%
$ 92,974 $ 10
Apr 29, 5 PM $ 0.562
+0.00%
$ 93,718 $ 8
Apr 29, 4 PM $ 0.562
+0.00%
$ 93,716 $ 8
Apr 29, 3 PM $ 0.563
-0.33%
$ 93,871 $ 7
Apr 29, 2 PM $ 0.564
-0.07%
$ 94,106 $ 6
Apr 29, 1 PM $ 0.564
-0.27%
$ 94,138 $ 6
Apr 29, 12 PM $ 0.566
+0.00%
$ 94,394 $ 6
Apr 29, 11 AM $ 0.566
+0.00%
$ 94,394 $ 6
Apr 29, 10 AM $ 0.566
+0.00%
$ 94,394 $ 6
Apr 29, 9 AM $ 0.566
+0.00%
$ 94,394 $ 6
Apr 29, 8 AM $ 0.566
-0.07%
$ 94,394 $ 6
Apr 29, 7 AM $ 0.566
+0.20%
$ 94,452 $ 6
Apr 29, 6 AM $ 0.565
+0.00%
$ 94,268 $ 6
Apr 29, 5 AM $ 0.565
+0.00%
$ 94,268 $ 6
Apr 29, 4 AM $ 0.565
-0.01%
$ 94,268 $ 6
Apr 29, 3 AM $ 0.564
+0.30%
$ 94,130 $ 6
Apr 29, 2 AM $ 0.563
+0.00%
$ 93,845 $ 5
Apr 29, 1 AM $ 0.563
-0.18%
$ 93,935 $ 4
Apr 29, 12 AM $ 0.564
+0.00%
$ 94,106 $ 4
Apr 28, 11 PM $ 0.564
+0.00%
$ 94,106 $ 5
Apr 28, 10 PM $ 0.564
+0.00%
$ 94,106 $ 5
Apr 28, 9 PM $ 0.564
+0.01%
$ 94,106 $ 5
Apr 28, 8 PM $ 0.564
+0.15%
$ 94,100 $ 5
Apr 28, 7 PM $ 0.562
+0.00%
$ 93,672 $ 4
Apr 28, 6 PM $ 0.562
+0.00%
$ 93,672 $ 1
Apr 28, 5 PM $ 0.562
+0.00%
$ 93,672 $ 1
Apr 28, 4 PM $ 0.562
+0.00%
$ 93,672 $ 1
Apr 28, 3 PM $ 0.562
+0.00%
$ 93,672 $ 2
Apr 28, 2 PM $ 0.562
+0.00%
$ 93,672 $ 2
Apr 28, 1 PM $ 0.562
+0.00%
$ 93,672 $ 3
Apr 28, 12 PM $ 0.562
+0.00%
$ 93,672 $ 3
Apr 28, 11 AM $ 0.562
+0.00%
$ 93,672 $ 6
Apr 28, 10 AM $ 0.562
+0.00%
$ 93,672 $ 6
Apr 28, 9 AM $ 0.562
+0.00%
$ 93,672 $ 6
Apr 28, 8 AM $ 0.562
+0.00%
$ 93,672 $ 6
Apr 28, 7 AM $ 0.562
-0.01%
$ 93,672 $ 6
Apr 28, 6 AM $ 0.563
-0.33%
$ 93,835 $ 6
Apr 28, 5 AM $ 0.565
+0.00%
$ 94,148 $ 4
Apr 28, 4 AM $ 0.565
+0.00%
$ 94,148 $ 4
Apr 28, 3 AM $ 0.565
+0.00%
$ 94,148 $ 4
Apr 28, 2 AM $ 0.565
+0.00%
$ 94,148 $ 4
Apr 26, 8 AM $ 0.567
+0.00%
$ 94,614 $ 15