VNX British Pound Historical Data

VGBP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $1.17
+0.00%
$194,413 $0.1
Jul 12, 9 PM $1.17
+0.00%
$194,413 $0.1
Jul 12, 8 PM $1.17
+0.00%
$194,413 $0.1
Jul 12, 7 PM $1.17
+0.00%
$194,413 $0.1
Jul 12, 6 PM $1.17
+0.00%
$194,324 $0
Jul 12, 5 PM $1.17
+0.00%
$194,324 $0
Jul 12, 4 PM $1.17
+0.00%
$194,324 $0
Jul 12, 3 PM $1.17
+0.00%
$194,324 $0
Jul 12, 2 PM $1.17
+0.00%
$194,324 $0
Jul 12, 1 PM $1.17
+0.00%
$194,324 $0
Jul 12, 12 PM $1.17
+0.00%
$194,324 $0
Jul 12, 11 AM $1.17
+0.00%
$194,324 $0
Jul 12, 10 AM $1.17
+0.00%
$194,324 $0
Jul 12, 9 AM $1.17
+0.00%
$194,324 $0
Jul 12, 8 AM $1.17
+0.00%
$194,324 $1
Jul 12, 7 AM $1.17
+0.00%
$194,324 $1
Jul 12, 6 AM $1.17
+0.00%
$194,324 $1
Jul 12, 5 AM $1.17
+0.00%
$194,324 $1
Jul 12, 4 AM $1.17
+0.00%
$194,324 $1
Jul 12, 3 AM $1.17
+0.00%
$194,324 $1
Jul 12, 2 AM $1.17
+0.00%
$194,324 $1
Jul 12, 1 AM $1.17
+0.00%
$194,324 $1
Jul 12, 12 AM $1.17
+0.00%
$194,324 $1
Jul 11, 11 PM $1.17
+0.00%
$194,324 $1
Jul 11, 10 PM $1.17
+0.00%
$194,324 $2
Jul 11, 9 PM $1.17
+0.00%
$194,324 $2
Jul 11, 8 PM $1.17
+0.00%
$194,324 $2
Jul 11, 7 PM $1.17
+0.00%
$194,324 $2
Jul 11, 6 PM $1.17
+0.00%
$194,324 $2
Jul 11, 5 PM $1.17
+0.01%
$194,324 $2
Jul 11, 4 PM $1.17
+0.00%
$194,317 $1
Jul 11, 3 PM $1.17
+0.00%
$194,431 $1
Jul 11, 2 PM $1.17
+0.02%
$194,436 $1
Jul 11, 1 PM $1.17
+0.01%
$194,399 $1
Jul 11, 12 PM $1.17
+0.00%
$194,379 $1
Jul 11, 11 AM $1.17
+0.00%
$194,379 $1
Jul 11, 10 AM $1.17
+0.01%
$194,376 $1
Jul 11, 9 AM $1.17
-0.01%
$194,374 $1
Jul 11, 8 AM $1.17
-0.11%
$194,384 $1
Jul 11, 7 AM $1.17
+0.01%
$194,599 $0.1
Jul 11, 6 AM $1.17
+0.08%
$194,629 $0.1
Jul 11, 5 AM $1.17
+0.07%
$194,498 $0.1
Jul 11, 4 AM $1.17
+0.04%
$194,473 $0.1
Jul 11, 3 AM $1.17
+0.06%
$194,426 $0.1
Jul 11, 2 AM $1.17
+0.15%
$194,315 $0.1
Jul 11, 1 AM $1.16
-0.04%
$194,127 $0.1
Jul 11, 12 AM $1.17
-0.20%
$195,173 $0
Jul 10, 11 PM $1.17
+0.12%
$195,605 $0
Jul 10, 10 PM $1.17
-0.02%
$195,414 $0
Jul 10, 9 PM $1.17
+0.21%
$195,465 $0