SMOL Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000375
+0.31%
$ 89,320 $ 7,646
Feb 25, 8 PM $ 0.000374
+0.43%
$ 88,955 $ 7,389
Feb 25, 7 PM $ 0.000372
+0.19%
$ 88,588 $ 6,840
Feb 25, 6 PM $ 0.000371
+1.12%
$ 88,401 $ 6,234
Feb 25, 5 PM $ 0.000367
+0.20%
$ 87,429 $ 5,747
Feb 25, 4 PM $ 0.000403
-0.91%
$ 95,917 $ 4,043
Feb 25, 3 PM $ 0.000408
+1.19%
$ 97,158 $ 3,452
Feb 25, 2 PM $ 0.000403
-0.18%
$ 96,046 $ 3,135
Feb 25, 1 PM $ 0.000404
+1.29%
$ 96,225 $ 2,857
Feb 25, 12 PM $ 0.000399
+2.56%
$ 95,014 $ 2,495
Feb 25, 11 AM $ 0.000389
-0.02%
$ 92,637 $ 2,152
Feb 25, 10 AM $ 0.000389
+1.77%
$ 92,628 $ 1,837
Feb 25, 9 AM $ 0.000382
+2.57%
$ 90,970 $ 1,546
Feb 25, 8 AM $ 0.000373
+1.84%
$ 88,743 $ 1,185
Feb 25, 7 AM $ 0.000366
+5.97%
$ 87,079 $ 907
Feb 25, 6 AM $ 0.000345
+3.44%
$ 82,191 $ 387
Feb 25, 5 AM $ 0.000334
-0.06%
$ 79,526 $ 223
Feb 20, 10 AM $ 0.00041
+0.00%
$ 97,744 $ 6,251
Feb 20, 9 AM $ 0.000412
-1.18%
$ 98,161 $ 6,044
Feb 20, 8 AM $ 0.000416
+7.76%
$ 99,096 $ 6,041
Feb 20, 7 AM $ 0.000382
+7.73%
$ 90,860 $ 5,073
Feb 20, 12 AM $ 0.000387
+0.00%
$ 92,255 $ 3,349
Feb 19, 10 PM $ 0.00042
+5.27%
$ 100,062 $ 1,721
Feb 18, 9 AM $ 0.000375
-19.25%
$ 89,426 $ 2,872
Feb 18, 5 AM $ 0.000465
+0.00%
$ 110,739 $ 1
Feb 17, 8 PM $ 0.00048
+0.00%
$ 114,227 $ 1,277
Feb 17, 1 PM $ 0.000492
+0.00%
$ 117,199 $ 1,197
Feb 17, 12 PM $ 0.000499
-0.08%
$ 118,757 $ 939
Feb 17, 7 AM $ 0.000489
+0.00%
$ 116,559 $ 658
Feb 17, 6 AM $ 0.000482
-0.21%
$ 114,765 $ 555
Feb 17, 5 AM $ 0.00049
+0.00%
$ 116,587 $ 299
Feb 16, 5 PM $ 0.000512
-1.10%
$ 121,952 $ 252
Feb 16, 4 PM $ 0.000521
+9.37%
$ 124,073 $ 50
Feb 16, 12 PM $ 0.00047
+0.00%
$ 112,041 $ 88
Feb 13, 9 PM $ 0.000488
+0.00%
$ 114,072 $ 756
Feb 13, 6 PM $ 0.000491
+0.00%
$ 114,775 $ 445
Feb 13, 5 PM $ 0.000478
+0.00%
$ 111,825 $ 149
Feb 13, 5 AM $ 0.000448
+0.00%
$ 104,772 $ 189
Feb 12, 5 PM $ 0.000443
+0.00%
$ 103,644 $ 193
Feb 12, 10 AM $ 0.000469
+0.00%
$ 109,699 $ 110
Feb 12, 9 AM $ 0.000479
+4.38%
$ 111,848 $ 112
Feb 12, 8 AM $ 0.000453
+0.00%
$ 105,758 $ 47
Feb 9, 11 AM $ 0.000448
+0.00%
$ 104,646 $ 3,650
Feb 9, 10 AM $ 0.00045
+0.70%
$ 105,198 $ 3,708
Feb 9, 1 AM $ 0.000406
+0.15%
$ 94,857 $ 3,658
Feb 8, 6 AM $ 0.000498
+0.64%
$ 116,501 $ 926
Feb 7, 4 PM $ 0.000552
+0.92%
$ 129,084 $ 382
Feb 7, 8 AM $ 0.000504
+3.12%
$ 117,783 $ 301
Feb 6, 10 PM $ 0.000549
+0.00%
$ 128,203 $ 56
Feb 3, 8 PM $ 0.000571
+0.00%
$ 133,400 $ 213