pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $1.99
-0.31%
$-- $2
Jul 24, 2026 $2
-1.58%
$19.99 billion $2
Jul 22, 2026 $2.05
-0.68%
$20.48 billion $2
Jul 21, 2026 $2.06
+0.43%
$20.62 billion $2
Jun 6, 2026 $2.32
-0.60%
$23.2 billion $5
Jun 5, 2026 $2.33
-0.91%
$23.32 billion $5
May 24, 2026 $2.65
-2.58%
$26.52 billion $3
May 23, 2026 $2.72
+1.13%
$27.18 billion $3
Apr 22, 2026 $2.47
+3.05%
$-- $0
Apr 21, 2026 $2.4
+0.36%
$23.95 billion $0
Mar 17, 2026 $1.93
-2.33%
$-- $1
Mar 16, 2026 $1.97
+2.55%
$19.73 billion $1
Feb 6, 2026 $2.43
+11.54%
$24.33 billion $1
Feb 5, 2026 $2.2
-0.94%
$21.98 billion $1
Dec 24, 2025 $2.41
+19.15%
$-- $0
Dec 23, 2025 $2
-15.46%
$20.21 billion $0
Dec 15, 2025 $2.28
+2.04%
$22.81 billion $7
Dec 14, 2025 $2.26
+0.06%
$22.32 billion $6
Dec 8, 2025 $2.67
+2.31%
$-- $0
Dec 7, 2025 $2.6
-0.74%
$26.05 billion $0
Dec 4, 2025 $2.53
-6.01%
$-- $3
Dec 3, 2025 $2.56
+30.93%
$25.64 billion $2
Dec 2, 2025 $1.96
-24.79%
$19.6 billion $2
Dec 1, 2025 $2.61
-1.70%
$26.06 billion $2
Nov 30, 2025 $3.89
-0.35%
$-- $0
Nov 29, 2025 $3.87
-3.22%
$39.05 billion $0
Nov 23, 2025 $2.65
+2.73%
$26.52 billion $9
Nov 22, 2025 $2.56
-0.60%
$25.9 billion $8
Nov 21, 2025 $2.62
-8.84%
$26.2 billion $4
Nov 20, 2025 $2.93
-2.90%
$28.86 billion $5
Nov 19, 2025 $3.01
-12.58%
$30.09 billion $5
Nov 18, 2025 $3.45
+10.12%
$34.5 billion $6
Nov 17, 2025 $3.12
-3.83%
$31.17 billion $1
Nov 16, 2025 $3.28
-10.50%
$32.44 billion $5
Nov 13, 2025 $3.28
-3.90%
$32.83 billion $6
Nov 12, 2025 $3.43
+5.76%
$33.88 billion $6
Nov 11, 2025 $3.59
-9.49%
$35.95 billion $15
Nov 10, 2025 $3.97
-20.50%
$39.68 billion $26
Nov 9, 2025 $4.83
-4.02%
$48.34 billion $4
Nov 8, 2025 $5.06
-3.49%
$50.6 billion $110
Nov 7, 2025 $5.16
+6.36%
$51.56 billion $191
Nov 6, 2025 $4.83
+8.41%
$48.35 billion $7
Nov 5, 2025 $3.64
-6.18%
$-- $6
Nov 4, 2025 $3.87
+11.83%
$38.72 billion $31
Nov 3, 2025 $2.84
-2.55%
$-- $2
Nov 2, 2025 $2.91
-0.11%
$29.08 billion $2
Nov 1, 2025 $2.9
-1.25%
$29.04 billion $3
Oct 28, 2025 $2.89
-59.53%
$-- $2
Oct 27, 2025 $7.14
+0.00%
$71.37 billion $4
Oct 13, 2025 $3.07
-9.25%
$-- $1
Download