Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.48
+0.00%
$24.82 billion $4
Yesterday $2.47
+2.81%
$24.69 billion $4
Nov 5, 2026 $2.39
-8.34%
$23.92 billion $26
Nov 4, 2026 $2.61
+3.35%
$26.12 billion $68
Nov 3, 2026 $2.53
+3.21%
$25.29 billion $27
Nov 2, 2026 $2.45
-3.59%
$24.53 billion $397
Nov 1, 2026 $2.54
+1.41%
$25.43 billion $45
Oct 31, 2026 $2.51
+0.72%
$25.08 billion $28
Oct 30, 2026 $2.53
+5.16%
$25.28 billion $1
Oct 29, 2026 $2.4
-8.93%
$24.04 billion $2
Oct 28, 2026 $2.64
+1.85%
$26.4 billion $13
Oct 27, 2026 $2.6
-1.67%
$25.96 billion $25
Oct 26, 2026 $2.64
+0.00%
$26.37 billion $27
Oct 25, 2026 $2.63
-0.92%
$26.34 billion $25
Oct 24, 2026 $2.66
-1.81%
$26.6 billion $22
Oct 22, 2026 $2.79
-3.24%
$-- $3
Oct 21, 2026 $2.88
+2.28%
$28.79 billion $6
Jul 25, 2026 $1.99
-0.31%
$-- $2
Jul 24, 2026 $2
-1.58%
$19.99 billion $2
Jul 22, 2026 $2.05
-0.68%
$20.48 billion $2
Jul 21, 2026 $2.06
+0.43%
$20.62 billion $2
Jun 6, 2026 $2.32
-0.60%
$23.2 billion $5
Jun 5, 2026 $2.33
-0.91%
$23.32 billion $5
May 24, 2026 $2.65
-2.58%
$26.52 billion $3
May 23, 2026 $2.72
+1.13%
$27.18 billion $3
Apr 22, 2026 $2.47
+3.05%
$-- $0
Apr 21, 2026 $2.4
+0.36%
$23.95 billion $0
Mar 17, 2026 $1.93
-2.33%
$-- $1
Mar 16, 2026 $1.97
+2.55%
$19.73 billion $1
Feb 6, 2026 $2.43
+11.54%
$24.33 billion $1
Feb 5, 2026 $2.2
-0.94%
$21.98 billion $1
Dec 24, 2025 $2.41
+19.15%
$-- $0
Dec 23, 2025 $2
-15.46%
$20.21 billion $0
Dec 15, 2025 $2.28
+2.04%
$22.81 billion $7
Dec 14, 2025 $2.26
+0.06%
$22.32 billion $6
Dec 8, 2025 $2.67
+2.31%
$-- $0
Dec 7, 2025 $2.6
-0.74%
$26.05 billion $0
Dec 4, 2025 $2.53
-6.01%
$-- $3
Dec 3, 2025 $2.56
+30.93%
$25.64 billion $2
Dec 2, 2025 $1.96
-24.79%
$19.6 billion $2
Dec 1, 2025 $2.61
-1.70%
$26.06 billion $2
Nov 30, 2025 $3.89
-0.35%
$-- $0
Nov 29, 2025 $3.87
-3.22%
$39.05 billion $0
Nov 23, 2025 $2.65
+2.73%
$26.52 billion $9
Nov 22, 2025 $2.56
-0.60%
$25.9 billion $8
Nov 21, 2025 $2.62
-8.84%
$26.2 billion $4
Nov 20, 2025 $2.93
-2.90%
$28.86 billion $5
Nov 19, 2025 $3.01
-12.58%
$30.09 billion $5
Nov 18, 2025 $3.45
+10.12%
$34.5 billion $6
Nov 17, 2025 $3.12
-3.83%
$31.17 billion $1
Download