Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $1.99
-0.31%
$-- $2
Jul 24, 2026 $2
-1.58%
$19.99 billion $2
Jul 22, 2026 $2.05
-0.68%
$20.48 billion $2
Jul 21, 2026 $2.06
+0.43%
$20.62 billion $2
Jun 6, 2026 $2.32
-0.60%
$23.2 billion $5
Jun 5, 2026 $2.33
-0.91%
$23.32 billion $5
May 24, 2026 $2.65
-2.58%
$26.52 billion $3
May 23, 2026 $2.72
+1.13%
$27.18 billion $3
Apr 22, 2026 $2.47
+3.05%
$-- $0
Apr 21, 2026 $2.4
+0.36%
$23.95 billion $0
Mar 17, 2026 $1.93
-2.33%
$-- $1
Mar 16, 2026 $1.97
+2.55%
$19.73 billion $1
Feb 6, 2026 $2.43
+11.54%
$24.33 billion $1
Feb 5, 2026 $2.2
-0.94%
$21.98 billion $1
Dec 24, 2025 $2.41
+19.15%
$-- $0
Dec 23, 2025 $2
-15.46%
$20.21 billion $0
Dec 15, 2025 $2.28
+2.04%
$22.81 billion $7
Dec 14, 2025 $2.26
+0.06%
$22.32 billion $6
Dec 8, 2025 $2.67
+2.31%
$-- $0
Dec 7, 2025 $2.6
-0.74%
$26.05 billion $0
Dec 4, 2025 $2.53
-6.01%
$-- $3
Dec 3, 2025 $2.56
+30.93%
$25.64 billion $2
Dec 2, 2025 $1.96
-24.79%
$19.6 billion $2
Dec 1, 2025 $2.61
-1.70%
$26.06 billion $2
Nov 30, 2025 $3.89
-0.35%
$-- $0
Nov 29, 2025 $3.87
-3.22%
$39.05 billion $0
Nov 23, 2025 $2.65
+2.73%
$26.52 billion $9
Nov 22, 2025 $2.56
-0.60%
$25.9 billion $8
Nov 21, 2025 $2.62
-8.84%
$26.2 billion $4
Nov 20, 2025 $2.93
-2.90%
$28.86 billion $5
Nov 19, 2025 $3.01
-12.58%
$30.09 billion $5
Nov 18, 2025 $3.45
+10.12%
$34.5 billion $6
Nov 17, 2025 $3.12
-3.83%
$31.17 billion $1
Nov 16, 2025 $3.28
-10.50%
$32.44 billion $5
Nov 13, 2025 $3.28
-3.90%
$32.83 billion $6
Nov 12, 2025 $3.43
+5.76%
$33.88 billion $6
Nov 11, 2025 $3.59
-9.49%
$35.95 billion $15
Nov 10, 2025 $3.97
-20.50%
$39.68 billion $26
Nov 9, 2025 $4.83
-4.02%
$48.34 billion $4
Nov 8, 2025 $5.06
-3.49%
$50.6 billion $110
Nov 7, 2025 $5.16
+6.36%
$51.56 billion $191
Nov 6, 2025 $4.83
+8.41%
$48.35 billion $7
Nov 5, 2025 $3.64
-6.18%
$-- $6
Nov 4, 2025 $3.87
+11.83%
$38.72 billion $31
Nov 3, 2025 $2.84
-2.55%
$-- $2
Nov 2, 2025 $2.91
-0.11%
$29.08 billion $2
Nov 1, 2025 $2.9
-1.25%
$29.04 billion $3
Oct 28, 2025 $2.89
-59.53%
$-- $2
Oct 27, 2025 $7.14
+0.00%
$71.37 billion $4
Oct 13, 2025 $3.07
-9.25%
$-- $1
Download