pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.65
+0.00%
$ 26.52 billion $ 3
Yesterday $ 2.65
-2.58%
$ 26.52 billion $ 3
May 23, 2026 $ 2.72
+1.13%
$ 27.18 billion $ 3
Apr 22, 2026 $ 2.47
+3.05%
$ -- $ 0
Apr 21, 2026 $ 2.4
+0.36%
$ 23.95 billion $ 0
Mar 17, 2026 $ 1.93
-2.33%
$ -- $ 1
Mar 16, 2026 $ 1.97
+2.55%
$ 19.73 billion $ 1
Feb 6, 2026 $ 2.43
+11.54%
$ 24.33 billion $ 1
Feb 5, 2026 $ 2.2
-0.94%
$ 21.98 billion $ 1
Dec 24, 2025 $ 2.41
+19.15%
$ -- $ 0
Dec 23, 2025 $ 2
-15.46%
$ 20.21 billion $ 0
Dec 15, 2025 $ 2.28
+2.04%
$ 22.81 billion $ 7
Dec 14, 2025 $ 2.26
+0.06%
$ 22.32 billion $ 6
Dec 8, 2025 $ 2.67
+2.31%
$ -- $ 0
Dec 7, 2025 $ 2.6
-0.74%
$ 26.05 billion $ 0
Dec 4, 2025 $ 2.53
-6.01%
$ -- $ 3
Dec 3, 2025 $ 2.56
+30.93%
$ 25.64 billion $ 2
Dec 2, 2025 $ 1.96
-24.79%
$ 19.6 billion $ 2
Dec 1, 2025 $ 2.61
-1.70%
$ 26.06 billion $ 2
Nov 30, 2025 $ 3.89
-0.35%
$ -- $ 0
Nov 29, 2025 $ 3.87
-3.22%
$ 39.05 billion $ 0
Nov 23, 2025 $ 2.65
+2.73%
$ 26.52 billion $ 9
Nov 22, 2025 $ 2.56
-0.60%
$ 25.9 billion $ 8
Nov 21, 2025 $ 2.62
-8.84%
$ 26.2 billion $ 4
Nov 20, 2025 $ 2.93
-2.90%
$ 28.86 billion $ 5
Nov 19, 2025 $ 3.01
-12.58%
$ 30.09 billion $ 5
Nov 18, 2025 $ 3.45
+10.12%
$ 34.5 billion $ 6
Nov 17, 2025 $ 3.12
-3.83%
$ 31.17 billion $ 1
Nov 16, 2025 $ 3.28
-10.50%
$ 32.44 billion $ 5
Nov 13, 2025 $ 3.28
-3.90%
$ 32.83 billion $ 6
Nov 12, 2025 $ 3.43
+5.76%
$ 33.88 billion $ 6
Nov 11, 2025 $ 3.59
-9.49%
$ 35.95 billion $ 15
Nov 10, 2025 $ 3.97
-20.50%
$ 39.68 billion $ 26
Nov 9, 2025 $ 4.83
-4.02%
$ 48.34 billion $ 4
Nov 8, 2025 $ 5.06
-3.49%
$ 50.6 billion $ 110
Nov 7, 2025 $ 5.16
+6.36%
$ 51.56 billion $ 191
Nov 6, 2025 $ 4.83
+8.41%
$ 48.35 billion $ 7
Nov 5, 2025 $ 3.64
-6.18%
$ -- $ 6
Nov 4, 2025 $ 3.87
+11.83%
$ 38.72 billion $ 31
Nov 3, 2025 $ 2.84
-2.55%
$ -- $ 2
Nov 2, 2025 $ 2.91
-0.11%
$ 29.08 billion $ 2
Nov 1, 2025 $ 2.9
-1.25%
$ 29.04 billion $ 3
Oct 28, 2025 $ 2.89
-59.53%
$ -- $ 2
Oct 27, 2025 $ 7.14
+0.00%
$ 71.37 billion $ 4
Oct 13, 2025 $ 3.07
-9.25%
$ -- $ 1
Oct 12, 2025 $ 3.38
+12.51%
$ 33.82 billion $ 2
Oct 11, 2025 $ 2.79
-2.56%
$ 27.94 billion $ 18
Oct 10, 2025 $ 2.76
-1.91%
$ 27.61 billion $ 24
Oct 8, 2025 $ 3.43
+3.55%
$ 34.27 billion $ 10
Oct 7, 2025 $ 3.31
+0.06%
$ 33.1 billion $ 9
Download