pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 1.93
-0.21%
$ 19.29 billion $ 1
Mar 17, 7 AM $ 1.93
+0.57%
$ 19.34 billion $ 1
Mar 17, 6 AM $ 1.92
-0.26%
$ 19.25 billion $ 1
Mar 17, 5 AM $ 1.93
-0.06%
$ 19.28 billion $ 1
Mar 17, 4 AM $ 1.93
-1.19%
$ 19.28 billion $ 1
Mar 17, 3 AM $ 1.95
-1.44%
$ 19.5 billion $ 1
Mar 17, 2 AM $ 1.98
-0.46%
$ 19.78 billion $ 1
Mar 17, 1 AM $ 1.98
+0.52%
$ 19.81 billion $ 1
Mar 17, 12 AM $ 1.97
-0.16%
$ 19.71 billion $ 1
Mar 16, 11 PM $ 1.97
-0.68%
$ 19.73 billion $ 1
Mar 16, 10 PM $ 1.99
+0.70%
$ 19.87 billion $ 1
Mar 16, 9 PM $ 1.98
+0.66%
$ 19.82 billion $ 1
Mar 16, 8 PM $ 1.97
+0.46%
$ 19.66 billion $ 1
Mar 16, 7 PM $ 1.96
+0.45%
$ 19.58 billion $ 1
Mar 16, 6 PM $ 1.95
+0.99%
$ 19.5 billion $ 1
Mar 16, 5 PM $ 1.93
+0.32%
$ 19.3 billion $ 1
Mar 16, 4 PM $ 1.92
+1.43%
$ 19.24 billion $ 1
Mar 16, 3 PM $ 1.9
-0.54%
$ 18.99 billion $ 1
Mar 16, 2 PM $ 1.9
-0.91%
$ 19.03 billion $ 1
Mar 16, 1 PM $ 1.92
+0.50%
$ 19.22 billion $ 1
Mar 16, 12 PM $ 1.91
-0.31%
$ 19.14 billion $ 1
Mar 16, 11 AM $ 1.92
+0.08%
$ 19.22 billion $ 1
Mar 16, 10 AM $ 1.92
+0.21%
$ 19.21 billion $ 1
Mar 16, 9 AM $ 1.92
-0.31%
$ 19.16 billion $ 1
Mar 16, 8 AM $ 1.92
-0.31%
$ 19.18 billion $ 1
Feb 6, 8 PM $ 2.43
-0.59%
$ 24.33 billion $ 1
Feb 6, 7 PM $ 2.44
+0.56%
$ 24.43 billion $ 1
Feb 6, 6 PM $ 2.44
-1.91%
$ 24.36 billion $ 1
Feb 6, 5 PM $ 2.49
+0.80%
$ 24.9 billion $ 1
Feb 6, 4 PM $ 2.46
+2.56%
$ 24.64 billion $ 1
Feb 6, 3 PM $ 2.4
-0.72%
$ 23.97 billion $ 1
Feb 6, 2 PM $ 2.42
+2.61%
$ 24.19 billion $ 1
Feb 6, 1 PM $ 2.36
+1.48%
$ 23.58 billion $ 1
Feb 6, 12 PM $ 2.32
-0.05%
$ 23.17 billion $ 1
Feb 6, 11 AM $ 2.32
+0.67%
$ 23.24 billion $ 1
Feb 6, 10 AM $ 2.3
+0.55%
$ 22.99 billion $ 1
Feb 6, 9 AM $ 2.29
+2.50%
$ 22.87 billion $ 1
Feb 6, 8 AM $ 2.23
+0.09%
$ 22.32 billion $ 1
Feb 6, 7 AM $ 2.23
+0.19%
$ 22.28 billion $ 1
Feb 6, 6 AM $ 2.23
-1.59%
$ 22.26 billion $ 1
Feb 6, 5 AM $ 2.26
+2.66%
$ 22.64 billion $ 1
Feb 6, 4 AM $ 2.2
+1.61%
$ 22.04 billion $ 1
Feb 6, 3 AM $ 2.17
-0.68%
$ 21.66 billion $ 1
Feb 6, 2 AM $ 2.18
-1.54%
$ 21.82 billion $ 1
Feb 6, 1 AM $ 2.21
+1.86%
$ 22.1 billion $ 1
Feb 6, 12 AM $ 2.17
-0.27%
$ 21.75 billion $ 1
Feb 5, 11 PM $ 2.2
-1.31%
$ 21.98 billion $ 1
Feb 5, 10 PM $ 2.23
+1.62%
$ 22.3 billion $ 1
Feb 5, 9 PM $ 2.2
+0.60%
$ 22 billion $ 1
Feb 5, 8 PM $ 2.21
-0.45%
$ 22.09 billion $ 1
Download