pICP Historical Data

pICP
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 1.99
+0.28%
$ 19.93 billion $ 2
Jul 25, 3 AM $ 1.99
-0.05%
$ 19.87 billion $ 2
Jul 25, 2 AM $ 1.99
-0.25%
$ 19.86 billion $ 2
Jul 25, 1 AM $ 1.99
-0.32%
$ 19.94 billion $ 2
Jul 25, 12 AM $ 2
-0.02%
$ 19.99 billion $ 2
Jul 24, 11 PM $ 2
+0.12%
$ 19.99 billion $ 2
Jul 24, 10 PM $ 2
+0.25%
$ 19.98 billion $ 2
Jul 24, 9 PM $ 2
-0.08%
$ 19.97 billion $ 2
Jul 24, 8 PM $ 2
-0.17%
$ 19.99 billion $ 2
Jul 24, 7 PM $ 2
-0.16%
$ 20.02 billion $ 2
Jul 24, 6 PM $ 2.01
-0.31%
$ 20.05 billion $ 2
Jul 24, 5 PM $ 2.01
-0.15%
$ 20.11 billion $ 2
Jul 24, 4 PM $ 2.01
+0.34%
$ 20.13 billion $ 2
Jul 24, 3 PM $ 2.01
+0.41%
$ 20.07 billion $ 2
Jul 24, 2 PM $ 1.99
+0.08%
$ 19.95 billion $ 2
Jul 24, 1 PM $ 1.99
-0.84%
$ 19.95 billion $ 2
Jul 24, 12 PM $ 2.01
+0.27%
$ 20.15 billion $ 2
Jul 24, 11 AM $ 2.01
+0.00%
$ 20.09 billion $ 2
Jul 24, 10 AM $ 2.01
-0.49%
$ 20.09 billion $ 2
Jul 24, 9 AM $ 2.02
-0.09%
$ 20.19 billion $ 2
Jul 24, 8 AM $ 2.02
-0.39%
$ 20.21 billion $ 2
Jul 24, 7 AM $ 2.03
-0.23%
$ 20.28 billion $ 2
Jul 24, 6 AM $ 2.03
-0.42%
$ 20.33 billion $ 2
Jul 24, 5 AM $ 2.04
+0.51%
$ 20.42 billion $ 2
Jul 24, 4 AM $ 2.03
-0.04%
$ 20.31 billion $ 2
Jul 22, 9 PM $ 2.05
+0.06%
$ 20.48 billion $ 2
Jul 22, 8 PM $ 2.05
+0.03%
$ 20.47 billion $ 2
Jul 22, 7 PM $ 2.04
+0.29%
$ 20.44 billion $ 2
Jul 22, 6 PM $ 2.04
-0.45%
$ 20.38 billion $ 2
Jul 22, 5 PM $ 2.05
-0.10%
$ 20.48 billion $ 2
Jul 22, 4 PM $ 2.05
+0.25%
$ 20.49 billion $ 2
Jul 22, 3 PM $ 2.04
+0.32%
$ 20.43 billion $ 2
Jul 22, 2 PM $ 2.04
-0.31%
$ 20.36 billion $ 2
Jul 22, 1 PM $ 2.04
+0.83%
$ 20.43 billion $ 2
Jul 22, 12 PM $ 2.03
-0.49%
$ 20.28 billion $ 2
Jul 22, 11 AM $ 2.04
+0.09%
$ 20.38 billion $ 2
Jul 22, 10 AM $ 2.04
+0.13%
$ 20.38 billion $ 2
Jul 22, 9 AM $ 2.03
+0.24%
$ 20.35 billion $ 2
Jul 22, 8 AM $ 2.03
+0.53%
$ 20.29 billion $ 2
Jul 22, 7 AM $ 2.02
+0.01%
$ 20.16 billion $ 2
Jul 22, 6 AM $ 2.02
-0.41%
$ 20.16 billion $ 2
Jul 22, 5 AM $ 2.03
-0.79%
$ 20.26 billion $ 2
Jul 22, 4 AM $ 2.04
-0.19%
$ 20.43 billion $ 2
Jul 22, 3 AM $ 2.05
-0.01%
$ 20.49 billion $ 2
Jul 22, 2 AM $ 2.05
-0.17%
$ 20.51 billion $ 2
Jul 22, 1 AM $ 2.05
-0.27%
$ 20.55 billion $ 2
Jul 22, 12 AM $ 2.06
-0.06%
$ 20.61 billion $ 2
Jul 21, 11 PM $ 2.06
+0.59%
$ 20.62 billion $ 2
Jul 21, 10 PM $ 2.05
-0.39%
$ 20.51 billion $ 2
Jul 21, 9 PM $ 2.06
+0.25%
$ 20.59 billion $ 2
Download