pICP Historical Data

pICP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 4.65
-2.21%
$ 46.54 billion $ 6
Nov 9, 4 AM $ 4.81
+1.21%
$ 48.07 billion $ 6
Nov 9, 3 AM $ 4.62
-2.59%
$ 46.19 billion $ 6
Nov 9, 2 AM $ 4.39
-13.06%
$ 43.86 billion $ 6
Nov 9, 1 AM $ 4.98
-1.43%
$ 49.81 billion $ 110
Nov 9, 12 AM $ 5.17
+2.57%
$ 51.66 billion $ 110
Nov 8, 11 PM $ 5.06
+0.50%
$ 50.6 billion $ 110
Nov 8, 10 PM $ 4.93
-3.31%
$ 49.27 billion $ 110
Nov 8, 9 PM $ 5.07
-6.34%
$ 50.7 billion $ 110
Nov 8, 8 PM $ 5.41
+0.95%
$ 54.12 billion $ 110
Nov 8, 7 PM $ 5.33
-1.95%
$ 53.3 billion $ 173
Nov 8, 6 PM $ 5.43
-4.01%
$ 54.32 billion $ 180
Nov 8, 5 PM $ 5.65
-6.81%
$ 56.54 billion $ 181
Nov 8, 4 PM $ 6.04
+4.52%
$ 60.38 billion $ 194
Nov 8, 3 PM $ 5.92
+4.74%
$ 59.23 billion $ 187
Nov 8, 2 PM $ 5.59
-4.31%
$ 55.92 billion $ 183
Nov 8, 1 PM $ 5.72
+1.21%
$ 57.22 billion $ 192
Nov 8, 12 PM $ 5.63
+1.59%
$ 56.27 billion $ 188
Nov 8, 11 AM $ 5.56
-0.13%
$ 55.59 billion $ 184
Nov 8, 10 AM $ 5.55
-4.83%
$ 55.51 billion $ 185
Nov 8, 9 AM $ 5.67
-3.53%
$ 56.74 billion $ 188
Nov 8, 8 AM $ 5.92
-2.50%
$ 59.19 billion $ 194
Nov 8, 7 AM $ 5.98
-1.99%
$ 59.79 billion $ 201
Nov 8, 6 AM $ 6.1
+2.50%
$ 61 billion $ 207
Nov 8, 5 AM $ 5.94
+2.64%
$ 59.41 billion $ 212
Nov 8, 4 AM $ 5.74
-0.31%
$ 57.39 billion $ 207
Nov 8, 3 AM $ 5.79
-1.20%
$ 57.9 billion $ 208
Nov 8, 2 AM $ 5.83
+12.12%
$ 58.26 billion $ 211
Nov 8, 1 AM $ 5.16
-1.22%
$ 51.63 billion $ 189
Nov 8, 12 AM $ 5.34
+1.77%
$ 53.36 billion $ 189
Nov 7, 11 PM $ 5.16
+2.91%
$ 51.56 billion $ 191
Nov 7, 10 PM $ 5.04
-0.71%
$ 50.41 billion $ 182
Nov 7, 9 PM $ 5.06
+1.70%
$ 50.63 billion $ 188
Nov 7, 8 PM $ 5.2
+21.08%
$ 51.99 billion $ 205
Nov 7, 7 PM $ 4.25
-2.60%
$ 42.5 billion $ 44
Nov 7, 6 PM $ 4.29
-1.27%
$ 42.87 billion $ 45
Nov 7, 5 PM $ 4.36
+1.33%
$ 43.6 billion $ 44
Nov 7, 4 PM $ 4.36
+4.35%
$ 43.64 billion $ 51
Nov 7, 3 PM $ 4.2
-2.79%
$ 42.01 billion $ 50
Nov 7, 2 PM $ 4.26
-1.22%
$ 42.57 billion $ 51
Nov 7, 1 PM $ 4.3
+1.90%
$ 42.99 billion $ 51
Nov 7, 12 PM $ 4.24
-6.91%
$ 42.41 billion $ 50
Nov 7, 11 AM $ 4.51
-8.45%
$ 45.14 billion $ 60
Nov 7, 10 AM $ 4.52
-18.46%
$ 45.25 billion $ 65
Nov 7, 9 AM $ 5.59
-10.89%
$ 55.93 billion $ 73
Nov 7, 8 AM $ 6.22
-0.78%
$ 62.24 billion $ 9
Nov 7, 7 AM $ 6.19
+9.58%
$ 61.88 billion $ 9
Nov 7, 6 AM $ 5.67
+1.39%
$ 56.66 billion $ 8
Nov 7, 5 AM $ 5.56
+7.35%
$ 55.58 billion $ 8
Nov 7, 4 AM $ 5.22
+0.98%
$ 52.23 billion $ 8